Cap Marché $2.47T
2.01%
Volume 24h $161.60B
-5.41%
BTC % 52.62%
-0.24%
ETH % 13.17%
0.38%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Helium IOT (IOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00128016 | $0.00125929 | $0.00130677 | $0.0012904 | $35,170 | $24,716,621 |
| Sep-25 2024 | $0.00129448 | $0.00128284 | $0.00132507 | $0.0013073 | $26,154 | $24,935,004 |
| Sep-24 2024 | $0.00130966 | $0.00124199 | $0.00130966 | $0.00128954 | $21,223 | $25,185,092 |
| Sep-23 2024 | $0.00127862 | $0.00125624 | $0.00135593 | $0.00133888 | $51,164 | $24,519,183 |
| Sep-22 2024 | $0.00134727 | $0.00118979 | $0.00134877 | $0.00120904 | $57,031 | $25,846,081 |
| Sep-21 2024 | $0.00120194 | $0.0011888 | $0.00121649 | $0.00119595 | $21,671 | $23,053,042 |
| Sep-20 2024 | $0.00119215 | $0.00117582 | $0.00124134 | $0.00121724 | $34,092 | $22,819,672 |
| Sep-19 2024 | $0.0012207 | $0.00120878 | $0.00130053 | $0.00128272 | $50,544 | $23,299,425 |
| Sep-18 2024 | $0.00123865 | $0.00110717 | $0.00123865 | $0.00118478 | $56,513 | $23,599,291 |
| Sep-17 2024 | $0.00118321 | $0.00116096 | $0.00123066 | $0.00122937 | $56,010 | $22,498,835 |
| Sep-16 2024 | $0.00122797 | $0.00121433 | $0.00129965 | $0.00129965 | $49,446 | $23,294,805 |
| Sep-15 2024 | $0.00130762 | $0.00122549 | $0.00131972 | $0.00125169 | $81,863 | $24,743,380 |
| Sep-14 2024 | $0.00126955 | $0.00125863 | $0.00135274 | $0.00135274 | $53,170 | $23,989,406 |
| Sep-13 2024 | $0.00135739 | $0.0013314 | $0.00137788 | $0.00133791 | $52,547 | $25,589,044 |
| Sep-12 2024 | $0.0013514 | $0.00133897 | $0.0014091 | $0.00138646 | $92,150 | $25,424,561 |