Cap Marché $2.24T
-2.57%
Volume 24h $134.21B
4.78%
BTC % 52.35%
-0.38%
ETH % 14.27%
-0.84%
Monnaies
28.473
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Helium IOT (IOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00131852 | $0.00124679 | $0.00134856 | $0.00133299 | $43,981 | $24,209,103 |
| Aug-13 2024 | $0.00131601 | $0.0011866 | $0.00131601 | $0.00126454 | $111,252 | $24,189,945 |
| Aug-12 2024 | $0.00126282 | $0.00108709 | $0.00127035 | $0.00110626 | $127,554 | $23,227,906 |
| Aug-11 2024 | $0.00109786 | $0.00103283 | $0.00118977 | $0.00118947 | $33,311 | $20,244,810 |
| Aug-10 2024 | $0.00118681 | $0.00116279 | $0.00126379 | $0.00126379 | $45,847 | $21,840,930 |
| Aug-09 2024 | $0.00121163 | $0.00102581 | $0.00121163 | $0.00105717 | $67,761 | $22,419,158 |
| Aug-08 2024 | $0.00105239 | $0.00085332 | $0.00105239 | $0.00085332 | $39,596 | $19,516,254 |
| Aug-07 2024 | $0.00085866 | $0.0008395 | $0.00091206 | $0.00084689 | $37,035 | $15,909,932 |
| Aug-06 2024 | $0.00085511 | $0.00081561 | $0.0008748 | $0.00082778 | $25,656 | $15,841,712 |
| Aug-05 2024 | $0.00086443 | $0.00067084 | $0.00087759 | $0.00078913 | $34,607 | $15,987,784 |
| Aug-04 2024 | $0.00079135 | $0.00079135 | $0.00089633 | $0.00083374 | $9,551 | $14,609,416 |
| Aug-03 2024 | $0.00082018 | $0.00078906 | $0.00091242 | $0.00085234 | $8,732 | $15,116,302 |
| Aug-02 2024 | $0.00084356 | $0.0008434 | $0.00097147 | $0.00097147 | $26,338 | $15,520,753 |
| Aug-01 2024 | $0.00097437 | $0.00087086 | $0.00098557 | $0.0008962 | $15,973 | $17,906,008 |
| Jul-31 2024 | $0.00089657 | $0.00089011 | $0.00092359 | $0.0009136 | $9,948 | $21,473,258 |