Cap Marché $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monnaies
32.835
+21
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Heima (HEI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.436172 | $0.42358 | $0.436779 | $0.426658 | $4,597,518 | $33,403,471 |
| Aug-19 2025 | $0.425235 | $0.422818 | $0.454261 | $0.448149 | $5,990,804 | $32,565,849 |
| Aug-18 2025 | $0.453477 | $0.435447 | $0.458268 | $0.458118 | $6,902,244 | $34,727,244 |
| Aug-17 2025 | $0.459514 | $0.457192 | $0.470795 | $0.462676 | $4,728,135 | $35,189,519 |
| Aug-16 2025 | $0.465197 | $0.45441 | $0.468456 | $0.468251 | $4,828,312 | $35,624,119 |
| Aug-15 2025 | $0.465077 | $0.446595 | $0.474613 | $0.455286 | $8,243,563 | $35,614,907 |
| Aug-14 2025 | $0.450309 | $0.450309 | $0.497352 | $0.496489 | $8,155,829 | $34,484,011 |
| Aug-13 2025 | $0.493642 | $0.491006 | $0.514798 | $0.498552 | $11,151,389 | $37,802,413 |
| Aug-12 2025 | $0.499198 | $0.492744 | $0.511608 | $0.495128 | $13,912,763 | $38,226,104 |
| Aug-11 2025 | $0.494942 | $0.488637 | $0.519811 | $0.497789 | $20,326,174 | $37,898,110 |
| Aug-10 2025 | $0.50456 | $0.495472 | $0.640107 | $0.609446 | $49,374,554 | $38,627,344 |
| Aug-09 2025 | $0.607221 | $0.491502 | $0.609959 | $0.491502 | $103,340,680 | $46,471,053 |
| Aug-08 2025 | $0.490273 | $0.38224 | $0.490273 | $0.392843 | $59,418,309 | $37,493,810 |
| Aug-07 2025 | $0.393427 | $0.377087 | $0.40799 | $0.384753 | $15,896,978 | $30,085,242 |
| Aug-06 2025 | $0.386405 | $0.375735 | $0.392899 | $0.386079 | $7,986,640 | $29,548,279 |