Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Heima (HEI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.111101 | $0.109652 | $0.11846 | $0.11846 | $2,784,478 | $9,442,136 |
| Dec-17 2025 | $0.11858 | $0.116679 | $0.124202 | $0.124066 | $2,392,837 | $10,077,683 |
| Dec-16 2025 | $0.123894 | $0.121983 | $0.123894 | $0.123409 | $2,344,339 | $10,529,363 |
| Dec-15 2025 | $0.123212 | $0.120639 | $0.125091 | $0.122269 | $2,852,168 | $10,471,370 |
| Dec-14 2025 | $0.122879 | $0.122879 | $0.133193 | $0.132453 | $2,654,041 | $10,443,043 |
| Dec-13 2025 | $0.132077 | $0.12854 | $0.133272 | $0.12854 | $2,964,160 | $11,224,782 |
| Dec-12 2025 | $0.129435 | $0.126963 | $0.136052 | $0.134412 | $3,440,264 | $11,000,220 |
| Dec-11 2025 | $0.134803 | $0.12887 | $0.136671 | $0.132617 | $6,713,449 | $11,456,442 |
| Dec-10 2025 | $0.133452 | $0.132982 | $0.139262 | $0.139262 | $3,902,571 | $11,341,649 |
| Dec-09 2025 | $0.139821 | $0.138123 | $0.142523 | $0.139151 | $3,757,148 | $11,882,870 |
| Dec-08 2025 | $0.13978 | $0.138846 | $0.143963 | $0.141612 | $4,243,576 | $11,879,369 |
| Dec-07 2025 | $0.140811 | $0.139881 | $0.144319 | $0.142755 | $6,810,859 | $11,966,960 |
| Dec-06 2025 | $0.143416 | $0.142494 | $0.153511 | $0.153511 | $6,674,102 | $12,188,416 |
| Dec-05 2025 | $0.153565 | $0.146095 | $0.157639 | $0.153645 | $10,995,922 | $13,050,877 |
| Dec-04 2025 | $0.153647 | $0.152686 | $0.168344 | $0.156 | $25,929,513 | $13,057,902 |