Cap Marché $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Heima HEI

Prix historiques de Heima (HEI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.243752 $0.241742 $0.249998 $0.249998 $3,153,617 $20,704,753
Oct-24 2025 $0.249845 $0.2471 $0.253494 $0.2471 $3,688,945 $21,222,187
Oct-23 2025 $0.247847 $0.246922 $0.259683 $0.251717 $5,255,531 $21,052,444
Oct-22 2025 $0.248694 $0.239888 $0.252238 $0.246088 $7,301,707 $21,123,915
Oct-21 2025 $0.24511 $0.228021 $0.258455 $0.232898 $9,992,023 $20,819,385
Oct-20 2025 $0.233991 $0.233251 $0.242221 $0.234821 $3,689,085 $19,874,725
Oct-19 2025 $0.237543 $0.235097 $0.243583 $0.236904 $5,521,703 $20,176,254
Oct-18 2025 $0.239081 $0.229557 $0.243511 $0.229557 $7,320,820 $20,306,859
Oct-17 2025 $0.234843 $0.229511 $0.244062 $0.23603 $17,885,863 $19,946,746
Oct-16 2025 $0.234719 $0.222008 $0.241786 $0.234072 $23,809,835 $19,936,295
Oct-15 2025 $0.240823 $0.208912 $0.271472 $0.209148 $40,995,867 $18,737,994
Oct-14 2025 $0.211681 $0.199067 $0.220524 $0.216479 $9,402,882 $16,482,611
Oct-13 2025 $0.215503 $0.202315 $0.215503 $0.209287 $11,396,580 $16,780,194
Oct-12 2025 $0.212709 $0.177592 $0.220004 $0.184032 $16,863,784 $16,562,644
Oct-11 2025 $0.182383 $0.168757 $0.192331 $0.1789 $19,754,924 $14,201,359

Analyse historique et de marché du prix de Heima (HEI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 256 jours, à partir du jour 12-02-2025.