Cap Marché $3.01T
-0.52%
Volume 24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Monnaies
34.179
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Heima (HEI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.133516 | $0.130517 | $0.135411 | $0.133223 | $3,049,420 | $11,682,471 |
| Jan-29 2026 | $0.133221 | $0.132586 | $0.145266 | $0.141381 | $4,781,512 | $11,723,337 |
| Jan-28 2026 | $0.142612 | $0.142612 | $0.147614 | $0.143559 | $4,176,887 | $12,549,718 |
| Jan-27 2026 | $0.144056 | $0.139208 | $0.144165 | $0.139208 | $3,839,305 | $12,676,614 |
| Jan-26 2026 | $0.139933 | $0.135157 | $0.146416 | $0.135157 | $12,751,556 | $12,313,759 |
| Jan-25 2026 | $0.134598 | $0.134381 | $0.143802 | $0.141318 | $5,439,000 | $11,844,091 |
| Jan-24 2026 | $0.139358 | $0.138971 | $0.146127 | $0.139383 | $5,695,810 | $12,262,926 |
| Jan-23 2026 | $0.138981 | $0.129231 | $0.143899 | $0.129654 | $6,591,962 | $12,229,766 |
| Jan-22 2026 | $0.129204 | $0.129204 | $0.149996 | $0.144959 | $10,985,878 | $11,369,404 |
| Jan-21 2026 | $0.144764 | $0.12803 | $0.149444 | $0.131646 | $32,226,196 | $12,737,416 |
| Jan-20 2026 | $0.126936 | $0.121152 | $0.126936 | $0.125389 | $3,725,075 | $11,167,030 |
| Jan-19 2026 | $0.125322 | $0.119032 | $0.126347 | $0.119032 | $4,354,614 | $11,024,941 |
| Jan-18 2026 | $0.131766 | $0.127455 | $0.135159 | $0.130273 | $2,526,197 | $11,591,751 |
| Jan-17 2026 | $0.13055 | $0.130096 | $0.133026 | $0.131584 | $1,869,800 | $11,484,750 |
| Jan-16 2026 | $0.132006 | $0.127521 | $0.132006 | $0.128181 | $2,180,553 | $11,612,858 |