Cap Marché $4.47T
1.38%
Volume 24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Monnaies
33.322
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Heima (HEI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.349213 | $0.349213 | $0.360363 | $0.351695 | $6,182,014 | $27,134,409 |
| Oct-02 2025 | $0.351923 | $0.341243 | $0.380052 | $0.359833 | $10,040,222 | $27,344,578 |
| Oct-01 2025 | $0.360462 | $0.312465 | $0.413994 | $0.40723 | $27,068,905 | $28,008,053 |
| Sep-30 2025 | $0.407967 | $0.377534 | $0.41292 | $0.39422 | $12,181,529 | $31,699,218 |
| Sep-29 2025 | $0.395107 | $0.385849 | $0.405402 | $0.391592 | $5,000,882 | $30,697,178 |
| Sep-28 2025 | $0.392867 | $0.373742 | $0.392867 | $0.384619 | $7,524,450 | $30,444,551 |
| Sep-27 2025 | $0.386 | $0.375711 | $0.387544 | $0.380477 | $3,279,906 | $29,912,407 |
| Sep-26 2025 | $0.378309 | $0.370367 | $0.39314 | $0.386587 | $7,191,030 | $29,312,793 |
| Sep-25 2025 | $0.381517 | $0.351955 | $0.381937 | $0.375123 | $8,277,459 | $29,561,171 |
| Sep-24 2025 | $0.374927 | $0.374253 | $0.382994 | $0.378226 | $6,208,633 | $29,050,575 |
| Sep-23 2025 | $0.377636 | $0.376498 | $0.394221 | $0.390831 | $4,143,750 | $29,260,504 |
| Sep-22 2025 | $0.386302 | $0.378397 | $0.406159 | $0.405653 | $8,766,818 | $29,920,212 |
| Sep-21 2025 | $0.409105 | $0.409105 | $0.423533 | $0.417527 | $4,525,987 | $31,686,361 |
| Sep-20 2025 | $0.415551 | $0.413806 | $0.439289 | $0.439289 | $9,829,728 | $32,184,836 |
| Sep-19 2025 | $0.450972 | $0.403625 | $0.450972 | $0.41419 | $16,932,522 | $34,924,215 |