Cap Marché $2.42T
-0.74%
Volume 24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Heavenland (HTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00089894 | $0.00089758 | $0.00091085 | $0.00091085 | $8 | - |
| Nov-03 2024 | $0.00091085 | $0.00089659 | $0.000917 | $0.000917 | $21 | - |
| Nov-02 2024 | $0.000917 | $0.00090346 | $0.00091865 | $0.00090857 | $15 | - |
| Nov-01 2024 | $0.00090857 | $0.00090857 | $0.00094946 | $0.00093328 | $38 | - |
| Oct-31 2024 | $0.00093328 | $0.00093328 | $0.00094062 | $0.00094062 | $10 | - |
| Oct-30 2024 | $0.00094062 | $0.00094062 | $0.00096546 | $0.00096546 | $11 | - |
| Oct-29 2024 | $0.00096546 | $0.00096172 | $0.00096546 | $0.00096172 | $3 | - |
| Oct-28 2024 | $0.00096172 | $0.00094143 | $0.00096172 | $0.00095751 | $17 | - |
| Oct-27 2024 | $0.00095751 | $0.00095027 | $0.00095751 | $0.00095027 | $9 | - |
| Oct-26 2024 | $0.00095027 | $0.00093148 | $0.00095069 | $0.00093148 | $17 | - |
| Oct-25 2024 | $0.00093148 | $0.00093148 | $0.0009577 | $0.00095733 | $49 | - |
| Oct-24 2024 | $0.00095733 | $0.00094091 | $0.00095752 | $0.00094214 | $16 | - |
| Oct-23 2024 | $0.00094214 | $0.00093355 | $0.00095222 | $0.00094555 | $28 | - |
| Oct-22 2024 | $0.00094555 | $0.0009327 | $0.00095074 | $0.00094461 | $30 | - |
| Oct-21 2024 | $0.00094461 | $0.00093404 | $0.00095191 | $0.00094636 | $30 | - |