Cap Marché $3.94T
-0.87%
Volume 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Heavenland (HTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00048906 | $0.00048762 | $0.00049572 | $0.00048762 | $17 | - |
| Jul-13 2025 | $0.00048762 | $0.00048762 | $0.00049287 | $0.0004897 | - | - |
| Jul-12 2025 | $0.0004897 | $0.00048558 | $0.00049195 | $0.00049114 | - | - |
| Jul-11 2025 | $0.00049093 | $0.00048834 | $0.00049401 | $0.00049268 | $24 | - |
| Jul-10 2025 | $0.00049268 | $0.0004845 | $0.00049268 | $0.00048655 | - | - |
| Jul-09 2025 | $0.00048655 | $0.00048031 | $0.00048655 | $0.00048031 | - | - |
| Jul-08 2025 | $0.00048031 | $0.00047777 | $0.0004838 | $0.00047777 | - | - |
| Jul-07 2025 | $0.00047777 | $0.00047777 | $0.00048364 | $0.00048128 | - | - |
| Jul-06 2025 | $0.00048632 | $0.00047662 | $0.00048632 | $0.00047662 | - | - |
| Jul-05 2025 | $0.00047662 | $0.00047662 | $0.00048028 | $0.00048028 | - | - |
| Jul-04 2025 | $0.00048028 | $0.0004757 | $0.00048421 | $0.00048421 | $12 | - |
| Jul-03 2025 | $0.00048421 | $0.00047995 | $0.00048689 | $0.00048176 | - | - |
| Jul-02 2025 | $0.00048519 | $0.0004779 | $0.00048519 | $0.00047948 | $16 | - |
| Jul-01 2025 | $0.00047638 | $0.00047638 | $0.00048456 | $0.00048456 | - | - |
| Jun-30 2025 | $0.00048434 | $0.00048055 | $0.00048678 | $0.00048407 | - | - |