Cap Marché $2.25T
-0.82%
Volume 24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
Monnaies
29.002
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00372372 | $0.00363784 | $0.00374611 | $0.00363784 | - | - |
Oct-03 2024 | $0.00364452 | $0.00361018 | $0.00368104 | $0.00364041 | - | - |
Oct-02 2024 | $0.00364735 | $0.00361719 | $0.00372759 | $0.00364449 | - | - |
Oct-01 2024 | $0.00365169 | $0.00364631 | $0.00384183 | $0.00378378 | - | - |
Sep-30 2024 | $0.00381098 | $0.00378765 | $0.0039298 | $0.0039298 | - | - |
Sep-29 2024 | $0.00393808 | $0.00393009 | $0.00395616 | $0.00395583 | - | - |
Sep-28 2024 | $0.00393962 | $0.0013117 | $0.00394816 | $0.00131679 | $53 | - |
Sep-27 2024 | $0.00131557 | $0.00129925 | $0.00132828 | $0.0013038 | - | - |
Sep-26 2024 | $0.00129573 | $0.00125747 | $0.0013094 | $0.00126491 | - | - |
Sep-25 2024 | $0.00126296 | $0.00126296 | $0.0012881 | $0.00128225 | - | - |
Sep-24 2024 | $0.00128945 | $0.00125707 | $0.00128945 | $0.00126605 | - | - |
Sep-23 2024 | $0.00126718 | $0.00126007 | $0.00129008 | $0.00126007 | $0 | - |
Sep-22 2024 | $0.00127269 | $0.00125062 | $0.00189873 | $0.00189813 | $28 | - |
Sep-21 2024 | $0.00189866 | $0.00188689 | $0.00190196 | $0.00189517 | - | - |
Sep-20 2024 | $0.00189253 | $0.00187687 | $0.00320116 | $0.00314262 | $55 | - |