Cap Marché $2.31T
-3.55%
Volume 24h $140.48B
19.9%
BTC % 52.72%
0.2%
ETH % 13.41%
-2.16%
Monnaies
28.603
+17
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00998234 | $0.00998234 | $0.010565 | $0.010565 | $41,594 | - |
Aug-25 2024 | $0.010604 | $0.010356 | $0.010703 | $0.010703 | $41,776 | - |
Aug-24 2024 | $0.010715 | $0.010515 | $0.010874 | $0.010606 | $39,071 | - |
Aug-23 2024 | $0.010583 | $0.00969243 | $0.010605 | $0.00969243 | $44,813 | - |
Aug-22 2024 | $0.00969185 | $0.00957479 | $0.00972371 | $0.00966523 | $49,635 | - |
Aug-21 2024 | $0.00967322 | $0.00935774 | $0.00974523 | $0.00958061 | $52,396 | - |
Aug-20 2024 | $0.00960069 | $0.00957934 | $0.00980544 | $0.009662 | $64,539 | - |
Aug-19 2024 | $0.00951415 | $0.00929682 | $0.00965518 | $0.0096514 | $57,987 | - |
Aug-18 2024 | $0.00968874 | $0.00934142 | $0.00973801 | $0.00935263 | $55,090 | - |
Aug-17 2024 | $0.00937101 | $0.00920258 | $0.00937101 | $0.009345 | $54,070 | - |
Aug-16 2024 | $0.00932548 | $0.00917755 | $0.00948573 | $0.0093016 | $85,700 | - |
Aug-15 2024 | $0.00916914 | $0.00912989 | $0.00965729 | $0.00960925 | $69,019 | - |
Aug-14 2024 | $0.00960948 | $0.00958406 | $0.00987352 | $0.00969212 | $80,881 | - |
Aug-13 2024 | $0.00966701 | $0.00938958 | $0.00970608 | $0.00966803 | $72,795 | - |
Aug-12 2024 | $0.00954904 | $0.00952813 | $0.00990937 | $0.00958936 | $49,618 | - |