Cap Marché $2.19T
0.98%
Volume 24h $121.66B
32.9%
BTC % 52.72%
0.2%
ETH % 13.84%
1.73%
Monnaies
28.671
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.06252 | $0.062454 | $0.064743 | $0.064743 | $2,007 | - |
Aug-31 2024 | $0.064748 | $0.064558 | $0.066415 | $0.066232 | $4,367 | - |
Aug-30 2024 | $0.066212 | $0.065744 | $0.071788 | $0.071788 | $2,590 | - |
Aug-29 2024 | $0.071788 | $0.071628 | $0.071788 | $0.071628 | - | - |
Aug-28 2024 | $0.071628 | $0.071628 | $0.071628 | $0.071628 | - | - |
Aug-27 2024 | $0.071628 | $0.071628 | $0.071628 | $0.071628 | - | - |
Aug-26 2024 | $0.071628 | $0.071628 | $0.071628 | $0.071628 | - | - |
Aug-25 2024 | $0.071628 | $0.071628 | $0.071628 | $0.071628 | - | - |
Aug-24 2024 | $0.071628 | $0.071628 | $0.071955 | $0.071876 | - | - |
Aug-23 2024 | $0.071852 | $0.071491 | $0.071962 | $0.071491 | $4,869 | - |
Aug-22 2024 | $0.07118 | $0.070501 | $0.071564 | $0.071043 | $96,034 | - |
Aug-21 2024 | $0.070908 | $0.068269 | $0.070923 | $0.069201 | $1,365 | - |
Aug-20 2024 | $0.069156 | $0.068855 | $0.070799 | $0.069864 | $15,424 | - |
Aug-19 2024 | $0.068441 | $0.068441 | $0.0695 | $0.0695 | $916 | - |
Aug-18 2024 | $0.0695 | $0.066984 | $0.070298 | $0.066984 | $95,587 | - |