Cap Marché $3.32T
-0.23%
Volume 24h $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
Monnaies
34.005
+5
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de HayCoin (HAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $57,563.87 | $53,057.73 | $57,563.87 | $53,101.60 | - | - |
| Jan-08 2026 | $53,146.05 | $53,118.77 | $54,145.90 | $54,145.90 | - | - |
| Jan-07 2026 | $54,167.68 | $54,167.68 | $58,313.17 | $55,066.14 | $528 | - |
| Jan-06 2026 | $55,066.14 | $55,066.14 | $61,270.15 | $59,652.07 | - | - |
| Jan-05 2026 | $59,652.07 | $55,916.74 | $60,676.42 | $60,676.42 | - | - |
| Jan-04 2026 | $52,350.18 | $52,350.18 | $56,241.52 | $56,069.29 | - | - |
| Jan-03 2026 | $56,073.52 | $54,182.94 | $56,073.52 | $54,182.94 | $241 | - |
| Jan-02 2026 | $52,340.75 | $50,136.09 | $53,266.99 | $51,352.90 | - | - |
| Jan-01 2026 | $51,352.90 | $49,252.26 | $51,352.90 | $49,284.83 | - | - |
| Dec-31 2025 | $49,284.24 | $49,284.24 | $51,627.03 | $49,876.92 | - | - |
| Dec-30 2025 | $49,874.80 | $49,451.62 | $55,760.17 | $55,581.92 | $942 | - |
| Dec-29 2025 | $55,581.92 | $55,007.30 | $67,344.95 | $67,312.51 | - | - |
| Dec-28 2025 | $67,312.51 | $57,382.34 | $67,312.51 | $57,382.34 | - | - |
| Dec-27 2025 | $57,382.34 | $57,203.55 | $58,694.46 | $57,203.55 | - | - |
| Dec-26 2025 | $56,124.21 | $54,768.64 | $59,032.20 | $59,015.47 | $783 | - |