Cap Marché $2.44T
-3.13%
Volume 24h $200.71B
-28.18%
BTC % 53.72%
-0.24%
ETH % 9.5%
-3.68%
Monnaies
34.283
+8
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de HayCoin (HAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $65,666.01 | $65,666.01 | $70,079.94 | $69,633.21 | - | - |
| Feb-25 2026 | $69,633.21 | $63,125.30 | $69,633.21 | $63,125.30 | - | - |
| Feb-24 2026 | $63,125.30 | $63,125.30 | $63,125.30 | $63,125.30 | - | - |
| Feb-23 2026 | $63,125.30 | $63,125.30 | $66,152.37 | $66,152.37 | - | - |
| Feb-22 2026 | $65,439.14 | $65,432.07 | $68,659.20 | $67,854.69 | - | - |
| Feb-21 2026 | $67,854.69 | $54,171.36 | $68,101.99 | $54,171.36 | - | - |
| Feb-20 2026 | $54,171.36 | $54,171.36 | $54,171.36 | $54,171.36 | - | - |
| Feb-19 2026 | $54,171.36 | $54,171.36 | $54,430.25 | $54,430.25 | - | - |
| Feb-18 2026 | $54,430.25 | $54,430.25 | $55,446.17 | $55,446.17 | - | - |
| Feb-17 2026 | $55,509.17 | $55,509.17 | $58,775.89 | $58,775.89 | - | - |
| Feb-16 2026 | $58,224.23 | $45,656.56 | $73,017.98 | $56,844.79 | $8,468 | - |
| Feb-15 2026 | $59,505.26 | $49,910.54 | $62,265.99 | $49,910.54 | - | - |
| Feb-14 2026 | $49,910.54 | $45,996.85 | $49,910.54 | $46,142.47 | $224 | - |
| Feb-13 2026 | $46,142.47 | $40,142.04 | $46,142.47 | $40,142.04 | $44 | - |
| Feb-12 2026 | $40,142.04 | $40,142.04 | $52,233.74 | $51,708.22 | - | - |