Cap Marché $2.80T
-1.7%
Volume 24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HayCoin (HAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $54,531.39 | $54,441.74 | $55,359.96 | $55,348.19 | $34 | - |
| Jan-30 2026 | $55,391.63 | $55,369.39 | $55,445.60 | $55,439.81 | $204 | - |
| Jan-29 2026 | $55,439.81 | $55,439.81 | $56,881.11 | $56,881.11 | - | - |
| Jan-28 2026 | $56,881.11 | $56,881.11 | $58,587.63 | $58,587.63 | - | - |
| Jan-27 2026 | $58,587.63 | $56,204.95 | $58,642.80 | $56,259.23 | - | - |
| Jan-26 2026 | $56,259.23 | $56,250.15 | $56,330.26 | $56,330.26 | - | - |
| Jan-25 2026 | $56,295.00 | $56,295.00 | $56,897.37 | $56,651.25 | - | - |
| Jan-24 2026 | $56,651.25 | $56,651.25 | $57,538.28 | $57,538.28 | - | - |
| Jan-23 2026 | $57,538.28 | $57,508.22 | $57,538.28 | $57,508.22 | - | - |
| Jan-22 2026 | $57,508.22 | $57,508.22 | $57,639.18 | $57,573.35 | - | - |
| Jan-21 2026 | $57,573.35 | $57,423.57 | $57,656.69 | $57,423.57 | - | - |
| Jan-20 2026 | $57,423.57 | $57,423.57 | $62,641.53 | $62,641.53 | $60 | - |
| Jan-19 2026 | $62,641.53 | $62,641.53 | $64,457.84 | $64,457.84 | - | - |
| Jan-18 2026 | $64,457.84 | $64,457.84 | $65,914.90 | $65,914.90 | - | - |
| Jan-17 2026 | $65,914.90 | $60,988.12 | $74,317.18 | $74,317.18 | - | - |