Cap Marché $2.63T
1.23%
Volume 24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de HayCoin (HAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $50,771.26 | $49,934.70 | $51,233.83 | $51,233.83 | - | - |
| Apr-08 2026 | $51,233.83 | $48,292.61 | $51,233.83 | $48,292.61 | - | - |
| Apr-07 2026 | $48,292.61 | $48,292.61 | $49,850.46 | $49,850.46 | - | - |
| Apr-06 2026 | $49,850.46 | $47,275.38 | $49,905.25 | $47,275.38 | - | - |
| Apr-05 2026 | $47,275.38 | $46,364.04 | $47,275.38 | $46,364.04 | - | - |
| Apr-04 2026 | $46,364.04 | $46,194.81 | $46,364.04 | $46,194.81 | - | - |
| Apr-03 2026 | $46,194.81 | $46,154.91 | $47,618.55 | $47,552.62 | - | - |
| Apr-02 2026 | $47,552.62 | $47,223.35 | $50,334.71 | $50,334.71 | - | - |
| Apr-01 2026 | $50,334.71 | $46,809.62 | $50,334.71 | $46,809.62 | - | - |
| Mar-31 2026 | $46,809.62 | $46,809.62 | $46,809.62 | $46,809.62 | - | - |
| Mar-30 2026 | $46,809.62 | $46,809.62 | $46,809.62 | $46,809.62 | - | - |
| Mar-29 2026 | $46,809.62 | $45,869.77 | $46,864.76 | $46,864.76 | - | - |
| Mar-28 2026 | $46,864.76 | $46,864.76 | $46,875.34 | $46,875.34 | - | - |
| Mar-27 2026 | $46,875.34 | $46,875.34 | $48,461.00 | $48,461.00 | $1 | - |
| Mar-26 2026 | $48,461.00 | $48,461.00 | $51,995.61 | $51,995.61 | - | - |