Cap Marché $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HayCoin (HAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $69,139.24 | $63,131.11 | $77,071.35 | $63,131.11 | - | - |
| Dec-17 2025 | $63,131.11 | $63,131.11 | $65,948.04 | $65,948.04 | - | - |
| Dec-16 2025 | $65,607.61 | $55,727.89 | $68,857.53 | $57,253.15 | - | - |
| Dec-15 2025 | $57,588.07 | $57,588.07 | $60,132.62 | $58,671.53 | - | - |
| Dec-14 2025 | $60,535.20 | $56,430.58 | $60,535.20 | $56,431.85 | - | - |
| Dec-13 2025 | $56,431.85 | $56,431.85 | $57,564.91 | $57,246.32 | - | - |
| Dec-12 2025 | $57,246.32 | $56,018.52 | $72,333.77 | $72,221.21 | - | - |
| Dec-11 2025 | $72,226.89 | $59,445.30 | $72,226.89 | $67,236.96 | - | - |
| Dec-10 2025 | $66,097.45 | $61,874.32 | $67,478.12 | $61,874.32 | - | - |
| Dec-09 2025 | $61,662.12 | $55,498.56 | $61,662.12 | $61,531.14 | $877 | - |
| Dec-08 2025 | $61,531.14 | $58,522.01 | $61,531.14 | $58,522.01 | - | - |
| Dec-07 2025 | $58,522.01 | $54,614.27 | $59,681.65 | $57,222.47 | - | - |
| Dec-06 2025 | $57,222.47 | $57,219.46 | $59,362.90 | $59,362.90 | - | - |
| Dec-05 2025 | $59,481.47 | $59,159.62 | $69,844.12 | $69,844.12 | - | - |
| Dec-04 2025 | $69,803.30 | $66,951.13 | $71,652.26 | $71,652.26 | - | - |