Cap Marché $2.31T
-1.2%
Volume 24h $131.01B
-46.17%
BTC % 51.91%
0.19%
ETH % 15.18%
-0.19%
Monnaies
28.372
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $146,915.03 | $142,371.84 | $149,185.94 | $142,737.20 | $3,097 | - |
Aug-02 2024 | $144,002.88 | $144,002.88 | $155,270.06 | $155,270.06 | $4,315 | - |
Aug-01 2024 | $154,804.37 | $149,147.22 | $168,480.96 | $163,608.82 | $16,039 | - |
Jul-31 2024 | $163,620.01 | $159,551.11 | $176,993.96 | $165,137.67 | $20,413 | - |
Jul-30 2024 | $167,293.37 | $167,293.37 | $191,290.20 | $191,290.20 | $13,843 | - |
Jul-29 2024 | $200,432.48 | $192,951.86 | $222,421.32 | $220,588.80 | $17,259 | - |
Jul-28 2024 | $220,588.80 | $206,324.32 | $232,684.14 | $209,560.12 | $30,440 | - |
Jul-27 2024 | $209,559.75 | $157,695.10 | $219,818.71 | $171,624.93 | $35,771 | - |
Jul-26 2024 | $171,095.82 | $165,685.07 | $189,809.95 | $171,348.56 | $29,784 | - |
Jul-25 2024 | $172,185.59 | $172,185.59 | $193,201.93 | $186,140.42 | $14,548 | - |
Jul-24 2024 | $192,079.60 | $187,574.26 | $209,863.81 | $209,000.39 | $10,378 | - |
Jul-23 2024 | $208,833.03 | $204,255.20 | $211,715.41 | $204,256.69 | $2,383 | - |
Jul-22 2024 | $204,256.69 | $200,216.01 | $208,887.38 | $205,176.52 | $6,071 | - |
Jul-21 2024 | $205,178.56 | $200,188.73 | $223,993.71 | $223,993.71 | $18,226 | - |
Jul-20 2024 | $223,993.71 | $221,765.18 | $231,415.60 | $229,996.21 | $2,623 | - |