Cap Marché $2.27T
0.35%
Volume 24h $137.65B
1.6%
BTC % 52.86%
-0.24%
ETH % 12.8%
0.78%
Monnaies
29.077
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-10 2024 | $376,688.83 | $376,688.83 | $473,266.02 | $437,392.42 | $264,188 | - |
Oct-09 2024 | $434,599.94 | $376,425.41 | $434,601.57 | $422,799.98 | $73,300 | - |
Oct-08 2024 | $412,615.47 | $352,840.14 | $412,615.47 | $359,691.79 | $73,089 | - |
Oct-07 2024 | $334,091.45 | $316,941.84 | $457,501.24 | $326,241.45 | $247,740 | - |
Oct-06 2024 | $318,936.61 | $274,901.32 | $319,133.29 | $274,901.32 | $25,115 | - |
Oct-05 2024 | $274,901.32 | $246,147.62 | $332,274.17 | $247,513.97 | $73,759 | - |
Oct-04 2024 | $247,513.97 | $212,776.26 | $250,963.27 | $212,828.73 | $13,551 | - |
Oct-03 2024 | $212,827.42 | $210,818.26 | $217,728.95 | $210,818.26 | $3,973 | - |
Oct-02 2024 | $211,979.28 | $211,395.16 | $222,304.58 | $211,395.16 | $6,890 | - |
Oct-01 2024 | $209,936.85 | $209,936.85 | $281,363.92 | $220,944.01 | $51,218 | - |
Sep-30 2024 | $220,807.92 | $209,907.13 | $246,204.07 | $246,204.07 | $19,801 | - |
Sep-29 2024 | $246,213.90 | $240,680.04 | $266,627.70 | $258,401.87 | $21,385 | - |
Sep-28 2024 | $267,639.02 | $265,828.97 | $282,173.31 | $266,556.64 | $11,868 | - |
Sep-27 2024 | $266,556.64 | $195,735.59 | $266,556.64 | $195,735.59 | $51,245 | - |
Sep-26 2024 | $195,735.59 | $167,861.53 | $205,870.42 | $205,868.39 | $45,108 | - |