Cap Marché $4.50T 0.29%
Volume 24h $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Hawksight HAWK

Prix historiques de Hawksight (HAWK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.000052 $0.00004202 $0.00006301 $0.000046 $11,671 $53,664
Oct-03 2025 $0.00005595 $0.00004501 $0.00006492 $0.00004702 $15,677 $57,741
Oct-02 2025 $0.00006601 $0.00004301 $0.00006802 $0.00006099 $11,927 $68,116
Oct-01 2025 $0.000059 $0.00005002 $0.000066 $0.000061 $10,623 $60,890
Sep-30 2025 $0.000067 $0.00003707 $0.00006701 $0.00003707 $32,538 $69,137
Sep-29 2025 $0.00004402 $0.00004401 $0.000066 $0.000062 $21,986 $45,431
Sep-28 2025 $0.00006198 $0.00004102 $0.00006497 $0.00004989 $6,589 $63,965
Sep-27 2025 $0.00006156 $0.000045 $0.00006359 $0.00005599 $3,159 $63,527
Sep-26 2025 $0.000057 $0.00004999 $0.000066 $0.00006466 $4,509 $58,819
Sep-25 2025 $0.00006469 $0.000048 $0.00006469 $0.00005 $5,069 $66,756
Sep-24 2025 $0.00005499 $0.00004501 $0.00006799 $0.0000569 $13,629 $56,747
Sep-23 2025 $0.00006183 $0.00004701 $0.00006573 $0.00005999 $7,372 $63,803
Sep-22 2025 $0.00005999 $0.00005299 $0.00007393 $0.00006493 $5,360 $61,914
Sep-21 2025 $0.00006084 $0.00004798 $0.00006271 $0.00006221 $363 $62,787
Sep-20 2025 $0.00006225 $0.00004895 $0.00006578 $0.00006578 $4,740 $64,241

Analyse historique et de marché du prix de Hawksight (HAWK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1262 jours, à partir du jour 22-04-2022.