Cap Marché $4.16T 1.22%
Volume 24h $344.58B 38.55%
BTC % 55.06% -0.09%
ETH % 12.17% 2.13%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
Hawksight HAWK

Prix historiques de Hawksight (HAWK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00005197 $0.00004552 $0.00006212 $0.00005908 $7,170 $53,630
Oct-25 2025 $0.00004361 $0.00004361 $0.0000579 $0.00005092 $2,064 $45,011
Oct-24 2025 $0.0000569 $0.000034 $0.00006696 $0.00004798 $17,770 $58,716
Oct-23 2025 $0.00004799 $0.000038 $0.00005801 $0.000049 $21,124 $49,523
Oct-22 2025 $0.000056 $0.000034 $0.00006761 $0.00004094 $72,681 $57,793
Oct-21 2025 $0.00005378 $0.00003499 $0.00005978 $0.00005363 $25,030 $55,498
Oct-20 2025 $0.00005459 $0.00002898 $0.00006475 $0.00005981 $11,100 $56,334
Oct-19 2025 $0.00004095 $0.00003901 $0.00006295 $0.00003901 $13,506 $42,257
Oct-18 2025 $0.00004701 $0.00003301 $0.00006601 $0.00004301 $41,102 $48,518
Oct-17 2025 $0.000065 $0.00004198 $0.000065 $0.00004897 $41,553 $67,078
Oct-16 2025 $0.00005497 $0.00004398 $0.00005791 $0.00004897 $14,378 $56,726
Oct-15 2025 $0.00004996 $0.00003899 $0.00006688 $0.00005584 $22,561 $51,554
Oct-14 2025 $0.00006272 $0.00004104 $0.00006752 $0.000057 $10,834 $64,723
Oct-13 2025 $0.00006595 $0.00004002 $0.00006595 $0.000047 $19,087 $68,063
Oct-12 2025 $0.000045 $0.00003101 $0.00006385 $0.00004894 $17,497 $46,440

Analyse historique et de marché du prix de Hawksight (HAWK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1284 jours, à partir du jour 22-04-2022.