Cap Marché zł9.01T
1.44%
Volume 24h zł502.72B
-20.63%
BTC % 49.86%
-0.28%
ETH % 16.49%
1.03%
Monnaies
28.022
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-09 2024 | zł0.0040467 | zł0.0040467 | zł0.00505322 | zł0.00491638 | zł272,163 | zł4,175,776 |
Jul-08 2024 | zł0.0049699 | zł0.00430791 | zł0.00517829 | zł0.0044623 | zł287,256 | zł5,128,422 |
Jul-07 2024 | zł0.00451457 | zł0.00377844 | zł0.00521692 | zł0.00453456 | zł292,799 | zł4,658,569 |
Jul-06 2024 | zł0.00380945 | zł0.00380945 | zł0.00519893 | zł0.00458684 | zł286,984 | zł3,930,962 |
Jul-05 2024 | zł0.00419851 | zł0.00407547 | zł0.00511258 | zł0.00465753 | zł273,290 | zł4,332,428 |
Jul-04 2024 | zł0.004234 | zł0.00387346 | zł0.00516646 | zł0.00475676 | zł235,789 | zł4,369,051 |
Jul-03 2024 | zł0.00425535 | zł0.00425535 | zł0.00513293 | zł0.00513293 | zł290,917 | zł4,391,082 |
Jul-02 2024 | zł0.00680867 | zł0.00399598 | zł0.00841298 | zł0.00460091 | zł542,988 | zł7,025,849 |
Jul-01 2024 | zł0.00428416 | zł0.00374014 | zł0.00521752 | zł0.00441315 | zł249,634 | zł4,420,818 |
Jun-30 2024 | zł0.00442637 | zł0.00442637 | zł0.00521773 | zł0.00519802 | zł484,926 | zł4,567,558 |
Jun-29 2024 | zł0.00519811 | zł0.00465461 | zł0.00526011 | zł0.0052595 | zł471,572 | zł5,363,915 |
Jun-28 2024 | zł0.00525899 | zł0.00524044 | zł0.00529066 | zł0.00528795 | zł455,105 | zł5,426,735 |
Jun-27 2024 | zł0.00529464 | zł0.00468944 | zł0.00606716 | zł0.00606716 | zł580,425 | zł5,463,525 |
Jun-26 2024 | zł0.00714068 | zł0.0025199 | zł0.00714068 | zł0.00348407 | zł517,052 | zł7,368,447 |
Jun-25 2024 | zł0.00348346 | zł0.00233219 | zł0.00348664 | zł0.00318053 | zł180,870 | zł3,594,571 |
Analyse historique et de marché du prix de Hawksight (HAWK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 810 jours, à partir du jour 22-04-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9364 PLN.