Cap Marché $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monnaies 33.322
Échanges 885
Dernière mise à jour 50 Secondes depuis
HAVAH HVH

Prix historiques de HAVAH (HVH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00098891 $0.00098506 $0.0010208 $0.0010208 $48,841 $2,235,810
Oct-03 2025 $0.00102076 $0.00099475 $0.00102104 $0.00099475 $52,740 $2,307,822
Oct-02 2025 $0.0009985 $0.00097128 $0.00100146 $0.00097169 $49,185 $2,257,493
Oct-01 2025 $0.00097041 $0.00097006 $0.00097641 $0.00097006 $44,729 $2,193,987
Sep-30 2025 $0.00097005 $0.00096517 $0.00097005 $0.00096843 $36,642 $2,193,174
Sep-29 2025 $0.00096814 $0.00096468 $0.0009684 $0.0009684 $43,670 $2,188,866
Sep-28 2025 $0.00096713 $0.00096478 $0.000968 $0.00096478 $44,786 $2,186,577
Sep-27 2025 $0.00096579 $0.00096283 $0.00096607 $0.00096466 $44,777 $2,183,558
Sep-26 2025 $0.00096481 $0.00096481 $0.00098534 $0.00098534 $46,640 $2,181,324
Sep-25 2025 $0.00098334 $0.00098287 $0.00099146 $0.00099136 $45,036 $2,223,233
Sep-24 2025 $0.00099133 $0.00099133 $0.00099629 $0.00099214 $44,513 $2,241,282
Sep-23 2025 $0.0009941 $0.00099219 $0.00099844 $0.00099658 $44,863 $2,247,560
Sep-22 2025 $0.00099771 $0.0009955 $0.00100454 $0.00100449 $46,055 $2,255,707
Sep-21 2025 $0.00100463 $0.00100243 $0.001016 $0.00100243 $46,538 $2,271,362
Sep-20 2025 $0.00100054 $0.00100035 $0.00105557 $0.00105557 $50,948 $2,262,117

Analyse historique et de marché du prix de HAVAH (HVH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 954 jours, à partir du jour 24-02-2023.