Cap Marché $4.04T 0.46%
Volume 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
HAVAH HVH

Prix historiques de HAVAH (HVH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00078747 $0.00077121 $0.0007879 $0.00078786 $160,301 $1,780,389
Oct-24 2025 $0.00078928 $0.00078928 $0.00080231 $0.00080066 $205,172 $1,784,469
Oct-23 2025 $0.00080045 $0.00078525 $0.00081595 $0.00081565 $326,411 $1,809,723
Oct-22 2025 $0.00082169 $0.00081799 $0.00083789 $0.00083111 $230,389 $1,857,747
Oct-21 2025 $0.00083155 $0.00082294 $0.00085577 $0.00082586 $426,511 $1,880,041
Oct-20 2025 $0.0008254 $0.00082269 $0.0008473 $0.00083786 $609,702 $1,866,135
Oct-19 2025 $0.0008373 $0.00081436 $0.00085523 $0.00085212 $424,698 $1,893,045
Oct-18 2025 $0.00085035 $0.00083135 $0.00087839 $0.00086949 $472,021 $1,922,554
Oct-17 2025 $0.00086794 $0.0008393 $0.00087675 $0.00084883 $396,515 $1,962,326
Oct-16 2025 $0.00085157 $0.00078808 $0.00091552 $0.00078808 $393,879 $1,925,300
Oct-15 2025 $0.00078546 $0.00070656 $0.00079199 $0.00071709 $364,058 $1,775,848
Oct-14 2025 $0.00070918 $0.00069162 $0.00072833 $0.00071475 $74,825 $1,603,375
Oct-13 2025 $0.00071486 $0.0005417 $0.00072545 $0.00072545 $106,863 $1,616,222
Oct-12 2025 $0.00072814 $0.00072375 $0.00081532 $0.00081532 $71,421 $1,646,260
Oct-11 2025 $0.00081678 $0.00081631 $0.00097453 $0.00097453 $63,405 $1,846,663

Analyse historique et de marché du prix de HAVAH (HVH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 975 jours, à partir du jour 24-02-2023.