Cap Marché $2.23T 0.09%
Volume 24h $172.17B 7.44%
BTC % 52.33% -0.86%
ETH % 13.63% 2.42%
Monnaies 28.622 +18
Échanges 885
Dernière mise à jour 1 minute depuis
HAVAH HVH

Prix historiques de HAVAH (HVH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-27 2024 $0.00790769 $0.0078673 $0.00835879 $0.0079152 $211,704 $3,605,401
Aug-26 2024 $0.00820264 $0.0079269 $0.00885328 $0.00842603 $268,877 $3,739,882
Aug-25 2024 $0.00836921 $0.00770306 $0.00840937 $0.00770306 $264,059 $3,815,827
Aug-24 2024 $0.00775292 $0.0074676 $0.00801551 $0.00768687 $132,172 $3,534,839
Aug-23 2024 $0.00765702 $0.00741406 $0.00789936 $0.00750873 $201,885 $3,491,113
Aug-22 2024 $0.00769101 $0.00754621 $0.00803648 $0.00790083 $161,585 $3,506,609
Aug-21 2024 $0.0079691 $0.00750305 $0.00810474 $0.0077395 $126,540 $3,633,403
Aug-20 2024 $0.00782374 $0.0075741 $0.00859337 $0.00792604 $77,538 $3,567,127
Aug-19 2024 $0.00789893 $0.00727996 $0.00820925 $0.00778743 $59,653 $3,601,407
Aug-18 2024 $0.00743038 $0.00743038 $0.00854298 $0.00851566 $73,316 $3,387,780
Aug-17 2024 $0.008472 $0.0080057 $0.00896498 $0.00894577 $101,082 $3,862,692
Aug-16 2024 $0.00902661 $0.00701813 $0.00902701 $0.00707703 $283,454 $4,115,556
Aug-15 2024 $0.00748371 $0.00676216 $0.00771399 $0.00725841 $21,639 $3,412,092
Aug-14 2024 $0.00727134 $0.00680375 $0.00803665 $0.00798429 $103,487 $3,315,269
Aug-13 2024 $0.00757148 $0.00730322 $0.0084251 $0.0084251 $75,359 $3,452,112

Analyse historique et de marché du prix de HAVAH (HVH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 551 jours, à partir du jour 25-02-2023.