Cap Marché $2.15T 2%
Volume 24h $207.14B
BTC % 52.17% 0.13%
ETH % 14% -1.57%
Monnaies 28.394 +11
Échanges 885
Dernière mise à jour 59 Secondes depuis
HAVAH HVH

Prix historiques de HAVAH (HVH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-06 2024 $0.00740828 $0.00696318 $0.00761081 $0.00697873 $116,020 $3,377,702
Aug-05 2024 $0.00635968 $0.00596036 $0.00712995 $0.00712995 $114,261 $2,899,609
Aug-04 2024 $0.0072339 $0.0072339 $0.00817841 $0.00817675 $124,871 $3,298,199
Aug-03 2024 $0.0081362 $0.00811552 $0.0088271 $0.00837882 $108,065 $3,709,588
Aug-02 2024 $0.00839675 $0.00839675 $0.00958361 $0.00927164 $36,042 $3,828,380
Aug-01 2024 $0.00926333 $0.00859809 $0.00978426 $0.00923727 $76,492 $4,223,489
Jul-31 2024 $0.00927253 $0.00863006 $0.00999875 $0.00925172 $346,452 $4,227,681
Jul-30 2024 $0.00966447 $0.00880205 $0.010624 $0.00938794 $276,638 $4,406,380
Jul-29 2024 $0.00994358 $0.00828376 $0.00994358 $0.00828376 $105,591 $4,533,639
Jul-28 2024 $0.00862656 $0.00820794 $0.0086583 $0.00831473 $29,493 $3,933,162
Jul-27 2024 $0.00836507 $0.00818929 $0.00882536 $0.00857987 $35,602 $3,813,940
Jul-26 2024 $0.00859874 $0.00780608 $0.00859874 $0.00801112 $69,697 $3,920,475
Jul-25 2024 $0.00759653 $0.00732507 $0.00845847 $0.00845847 $84,873 $3,463,535
Jul-24 2024 $0.0079623 $0.0079623 $0.00918237 $0.00918237 $100,747 $3,630,299
Jul-23 2024 $0.00866259 $0.0081628 $0.00942824 $0.00939848 $112,241 $3,949,586

Analyse historique et de marché du prix de HAVAH (HVH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 530 jours, à partir du jour 24-02-2023.