Cap Marché $4.48T 0.82%
Volume 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Hatom HTM

Prix historiques de Hatom (HTM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.065237 $0.064553 $0.068222 $0.068222 $41,452 $1,087,341
Oct-03 2025 $0.068942 $0.067652 $0.068942 $0.068025 $36,708 $1,149,098
Oct-02 2025 $0.067828 $0.065067 $0.067828 $0.065067 $23,971 $1,130,527
Oct-01 2025 $0.065007 $0.062709 $0.065178 $0.063335 $32,688 $1,083,512
Sep-30 2025 $0.062471 $0.061434 $0.064527 $0.064527 $29,990 $1,041,242
Sep-29 2025 $0.064686 $0.063905 $0.065001 $0.065001 $32,047 $1,078,165
Sep-28 2025 $0.065012 $0.063813 $0.065012 $0.064459 $33,358 $1,083,594
Sep-27 2025 $0.064598 $0.063102 $0.064948 $0.06315 $34,949 $1,076,701
Sep-26 2025 $0.063378 $0.057705 $0.063378 $0.060284 $56,019 $1,056,357
Sep-25 2025 $0.060868 $0.060868 $0.067077 $0.067077 $30,848 $1,014,530
Sep-24 2025 $0.066969 $0.065595 $0.067388 $0.065956 $35,825 $1,116,208
Sep-23 2025 $0.065989 $0.065746 $0.066957 $0.065813 $28,701 $1,099,884
Sep-22 2025 $0.065602 $0.065568 $0.076312 $0.076312 $47,833 $1,093,420
Sep-21 2025 $0.076904 $0.076798 $0.078211 $0.078121 $31,244 $1,281,805
Sep-20 2025 $0.078182 $0.077702 $0.078369 $0.077853 $30,279 $1,303,102

Analyse historique et de marché du prix de Hatom (HTM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 802 jours, à partir du jour 26-07-2023.