Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Hatom HTM

Prix historiques de Hatom (HTM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.053471 $0.051353 $0.053471 $0.052485 $38,925 $891,235
Oct-24 2025 $0.052419 $0.052132 $0.055699 $0.0534 $52,413 $873,706
Oct-23 2025 $0.053288 $0.05245 $0.053647 $0.052653 $35,390 $888,188
Oct-22 2025 $0.052332 $0.052263 $0.055653 $0.055653 $21,540 $872,245
Oct-21 2025 $0.055902 $0.0552 $0.057773 $0.057773 $32,825 $931,746
Oct-20 2025 $0.057781 $0.056827 $0.058649 $0.057078 $21,965 $963,073
Oct-19 2025 $0.057164 $0.056489 $0.105536 $0.057207 $26,498 $952,784
Oct-18 2025 $0.057387 $0.05365 $0.057526 $0.054131 $34,009 $956,508
Oct-17 2025 $0.053607 $0.050498 $0.053607 $0.051134 $37,335 $893,507
Oct-16 2025 $0.050915 $0.050915 $0.056442 $0.0556 $35,227 $848,625
Oct-15 2025 $0.055473 $0.055341 $0.061298 $0.058522 $46,520 $924,605
Oct-14 2025 $0.058553 $0.054814 $0.060789 $0.059716 $32,505 $975,941
Oct-13 2025 $0.059721 $0.055994 $0.061576 $0.056455 $28,991 $995,407
Oct-12 2025 $0.056567 $0.050818 $0.056841 $0.051133 $29,593 $942,835
Oct-11 2025 $0.050979 $0.04234 $0.052092 $0.046978 $64,261 $849,701

Analyse historique et de marché du prix de Hatom (HTM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 823 jours, à partir du jour 26-07-2023.