Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.027221 | $0.027127 | $0.027242 | $0.027185 | $144 | - |
Aug-30 2024 | $0.027147 | $0.027125 | $0.027199 | $0.027179 | $149 | - |
Aug-29 2024 | $0.027151 | $0.027136 | $0.027304 | $0.027168 | $152 | - |
Aug-28 2024 | $0.027159 | $0.027131 | $0.027194 | $0.027182 | $142 | - |
Aug-27 2024 | $0.027177 | $0.027022 | $0.028376 | $0.027022 | $146 | - |
Aug-26 2024 | $0.027028 | $0.027025 | $0.02798 | $0.027951 | $155 | - |
Aug-25 2024 | $0.027958 | $0.02765 | $0.028009 | $0.027731 | $63 | - |
Aug-24 2024 | $0.027734 | $0.027029 | $0.027742 | $0.027297 | $181 | - |
Aug-23 2024 | $0.02728 | $0.02728 | $0.030012 | $0.030003 | $195 | - |
Aug-22 2024 | $0.030004 | $0.029543 | $0.030012 | $0.029549 | $2 | - |
Aug-21 2024 | $0.029548 | $0.029002 | $0.029573 | $0.029002 | $2 | - |
Aug-20 2024 | $0.029002 | $0.029002 | $0.02957 | $0.029563 | $32 | - |
Aug-19 2024 | $0.02955 | $0.027722 | $0.02955 | $0.027741 | $15 | - |
Aug-18 2024 | $0.027727 | $0.027001 | $0.027729 | $0.027006 | $165 | - |
Aug-17 2024 | $0.027002 | $0.027002 | $0.027406 | $0.027009 | $99 | - |