Cap Marché $2.63T
4.7%
Volume 24h $308.84B
26.86%
BTC % 55.09%
1.36%
ETH % 9.71%
2.06%
Monnaies
34.307
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HashBX (HBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0001527 | $0.00014697 | $0.00015372 | $0.00014775 | $18 | - |
| Mar-03 2026 | $0.00014763 | $0.00014492 | $0.00014779 | $0.00014761 | $10 | - |
| Mar-02 2026 | $0.00014788 | $0.00014338 | $0.00014849 | $0.00014384 | $4 | - |
| Mar-01 2026 | $0.00014356 | $0.00014356 | $0.00014662 | $0.0001441 | $7 | - |
| Feb-28 2026 | $0.00014461 | $0.00013937 | $0.00014461 | $0.00014326 | $9 | - |
| Feb-27 2026 | $0.00014313 | $0.00014306 | $0.00014784 | $0.00014642 | $12 | - |
| Feb-26 2026 | $0.00014653 | $0.00014538 | $0.00014918 | $0.00014881 | $18 | - |
| Feb-25 2026 | $0.00014927 | $0.00013924 | $0.00015061 | $0.00013924 | $33 | - |
| Feb-24 2026 | $0.00013939 | $0.0001383 | $0.00014127 | $0.00014094 | $5 | - |
| Feb-23 2026 | $0.00014137 | $0.0001391 | $0.00014434 | $0.00014434 | $15 | - |
| Feb-22 2026 | $0.00014427 | $0.00014373 | $0.00014668 | $0.00014647 | $7 | - |
| Feb-21 2026 | $0.00014656 | $0.00014642 | $0.0001478 | $0.00014688 | $3 | - |
| Feb-20 2026 | $0.00014688 | $0.00014303 | $0.00014688 | $0.00014344 | $20 | - |
| Feb-19 2026 | $0.00014268 | $0.00014234 | $0.0001447 | $0.00014388 | $2 | - |
| Feb-18 2026 | $0.00014375 | $0.00014375 | $0.00014776 | $0.00014638 | - | - |