Cap Marché $3.45T
-0.24%
Volume 24h $334.87B
40.34%
BTC % 54.87%
-0.14%
ETH % 11.11%
0.72%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HashBX (HBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00021198 | $0.00021079 | $0.00021968 | $0.00021544 | $29 | - |
| Nov-15 2025 | $0.00021536 | $0.00021322 | $0.00021684 | $0.00021381 | $5 | - |
| Nov-14 2025 | $0.00021197 | $0.00021113 | $0.00021799 | $0.00021799 | $9 | - |
| Nov-13 2025 | $0.00021823 | $0.00021547 | $0.00022744 | $0.00022279 | $10 | - |
| Nov-12 2025 | $0.00022306 | $0.00022151 | $0.00023041 | $0.00022725 | $4 | - |
| Nov-11 2025 | $0.00022492 | $0.000224 | $0.00023717 | $0.00023717 | $6 | - |
| Nov-10 2025 | $0.0002354 | $0.00022891 | $0.0002354 | $0.00022921 | $57 | - |
| Nov-09 2025 | $0.00022921 | $0.00022296 | $0.00023001 | $0.00022637 | $9 | - |
| Nov-08 2025 | $0.00022669 | $0.00022522 | $0.00022802 | $0.00022598 | $9 | - |
| Nov-07 2025 | $0.00022557 | $0.0002147 | $0.00022557 | $0.00021592 | $17 | - |
| Nov-06 2025 | $0.00021578 | $0.00021312 | $0.00021833 | $0.00021784 | $14 | - |
| Nov-05 2025 | $0.00021777 | $0.00021007 | $0.00021941 | $0.00021032 | $14 | - |
| Nov-04 2025 | $0.00021023 | $0.00020949 | $0.00022376 | $0.00022124 | $12 | - |
| Nov-03 2025 | $0.0002196 | $0.0002196 | $0.0002389 | $0.0002389 | $9 | - |
| Nov-02 2025 | $0.00023852 | $0.00023793 | $0.00024294 | $0.0002419 | - | - |