Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HashBX (HBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00023357 | $0.00023219 | $0.00023515 | $0.00023264 | $28 | $146,981 |
| Oct-04 2024 | $0.00023248 | $0.00022792 | $0.00023278 | $0.00022792 | $23 | $146,301 |
| Oct-03 2024 | $0.00022712 | $0.00022657 | $0.00023124 | $0.00022893 | $31 | $142,923 |
| Oct-02 2024 | $0.00022905 | $0.00022905 | $0.00023651 | $0.00023419 | $56 | $144,138 |
| Oct-01 2024 | $0.00023446 | $0.00023446 | $0.00025032 | $0.00024687 | $53 | $147,542 |
| Sep-30 2024 | $0.00024704 | $0.00024704 | $0.00025474 | $0.00025474 | $63 | $155,459 |
| Sep-29 2024 | $0.00025587 | $0.00025423 | $0.00025635 | $0.00025583 | $29 | $161,015 |
| Sep-28 2024 | $0.00025544 | $0.00025544 | $0.00026101 | $0.00025888 | $58 | $160,749 |
| Sep-27 2024 | $0.00025883 | $0.00025321 | $0.0002602 | $0.00025331 | $76 | $162,883 |
| Sep-26 2024 | $0.00025383 | $0.00024706 | $0.00025621 | $0.00024784 | $43 | $159,733 |
| Sep-25 2024 | $0.00024817 | $0.00024817 | $0.00025354 | $0.00025298 | $41 | $156,174 |
| Sep-24 2024 | $0.00025287 | $0.00024924 | $0.00025287 | $0.00025089 | $57 | $159,131 |
| Sep-23 2024 | $0.00025101 | $0.00024576 | $0.00025232 | $0.00024576 | $70 | $157,956 |
| Sep-22 2024 | $0.00024642 | $0.00024414 | $0.0002493 | $0.0002493 | $49 | $155,069 |
| Sep-21 2024 | $0.00024853 | $0.00024344 | $0.00024853 | $0.00024405 | $111 | $156,399 |