Cap Marché $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
HashAI HASHAI

Prix historiques de HashAI (HASHAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00021646 $0.00020645 $0.00021646 $0.00020645 $339,132 $18,305,687
Oct-24 2025 $0.00020735 $0.0002003 $0.0002086 $0.0002003 $345,225 $17,534,822
Oct-23 2025 $0.00020036 $0.00019992 $0.00020866 $0.00020485 $304,868 $16,944,250
Oct-22 2025 $0.00020373 $0.00020182 $0.00021538 $0.00021129 $370,894 $17,229,042
Oct-21 2025 $0.0002127 $0.0002108 $0.00022455 $0.00022455 $370,923 $17,987,480
Oct-20 2025 $0.00022713 $0.00022173 $0.00023232 $0.00022473 $313,828 $19,207,463
Oct-19 2025 $0.0002265 $0.00021271 $0.0002265 $0.00021428 $333,273 $19,154,216
Oct-18 2025 $0.00021476 $0.00021211 $0.00022551 $0.00021766 $373,513 $18,161,879
Oct-17 2025 $0.00021826 $0.0002016 $0.00023365 $0.00022314 $498,315 $18,457,441
Oct-16 2025 $0.00022242 $0.00022242 $0.00024444 $0.00024159 $379,814 $18,809,188
Oct-15 2025 $0.00024038 $0.00024038 $0.00027088 $0.00026356 $463,264 $20,328,328
Oct-14 2025 $0.00026406 $0.00024642 $0.00028121 $0.00027994 $415,475 $22,330,686
Oct-13 2025 $0.00028252 $0.00026451 $0.0002826 $0.00026719 $399,642 $23,891,294
Oct-12 2025 $0.00026399 $0.00022801 $0.00026399 $0.00023045 $439,197 $22,324,526
Oct-11 2025 $0.00022708 $0.00022288 $0.00024298 $0.00024298 $549,916 $19,203,534

Analyse historique et de marché du prix de HashAI (HASHAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 570 jours, à partir du jour 04-04-2024.