Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
HashAI HASHAI

Prix historiques de HashAI (HASHAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00031617 $0.00030546 $0.00033399 $0.00033311 $615,720 $26,737,701
Oct-02 2025 $0.00033299 $0.00031022 $0.00033299 $0.00031169 $625,051 $28,159,310
Oct-01 2025 $0.00030743 $0.00027711 $0.00031306 $0.00028023 $584,889 $25,998,046
Sep-30 2025 $0.00027968 $0.00024929 $0.00028166 $0.00028113 $601,980 $23,651,113
Sep-29 2025 $0.00028168 $0.0002695 $0.00028417 $0.00027286 $456,951 $23,820,482
Sep-28 2025 $0.00026979 $0.00026043 $0.00026979 $0.00026748 $317,478 $22,815,529
Sep-27 2025 $0.00026603 $0.00026311 $0.00027054 $0.0002697 $363,673 $22,497,575
Sep-26 2025 $0.00027071 $0.00024861 $0.00027536 $0.00025007 $540,934 $22,893,149
Sep-25 2025 $0.0002631 $0.00024541 $0.00028286 $0.00028286 $704,490 $22,249,206
Sep-24 2025 $0.00028286 $0.00025966 $0.00028973 $0.00025966 $512,379 $23,920,669
Sep-23 2025 $0.00025956 $0.00025776 $0.00029014 $0.00028968 $479,476 $21,950,150
Sep-22 2025 $0.00028773 $0.00027704 $0.00029715 $0.00029715 $482,159 $24,332,638
Sep-21 2025 $0.00029711 $0.00029549 $0.00031746 $0.00031696 $470,249 $25,125,844
Sep-20 2025 $0.00032272 $0.00031995 $0.0003263 $0.00031995 $426,674 $27,291,000
Sep-19 2025 $0.00032103 $0.00030217 $0.00032939 $0.00030217 $542,507 $27,148,002

Analyse historique et de marché du prix de HashAI (HASHAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 548 jours, à partir du jour 04-04-2024.