Cap Marché $2.32T
-0.81%
Volume 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Monnaies
29.047
+32
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de HashAI (HASHAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00057406 | $0.00057098 | $0.00063493 | $0.00060383 | $258,612 | $48,545,334 |
| Oct-06 2024 | $0.00059465 | $0.00059139 | $0.00064811 | $0.0006455 | $145,805 | $50,287,291 |
| Oct-05 2024 | $0.00064257 | $0.00064257 | $0.00067521 | $0.00067521 | $200,864 | $54,339,613 |
| Oct-04 2024 | $0.00068071 | $0.00064425 | $0.00068343 | $0.00065505 | $146,822 | $57,564,948 |
| Oct-03 2024 | $0.00064562 | $0.0006291 | $0.00069122 | $0.00069122 | $271,352 | $54,596,918 |
| Oct-02 2024 | $0.00067565 | $0.00066979 | $0.00073742 | $0.00067649 | $176,128 | $57,136,561 |
| Oct-01 2024 | $0.00067513 | $0.00067513 | $0.00080429 | $0.00075435 | $297,691 | $57,092,304 |
| Sep-30 2024 | $0.00075099 | $0.00075099 | $0.00079579 | $0.00078924 | $181,083 | $63,507,915 |
| Sep-29 2024 | $0.00078897 | $0.00075576 | $0.00081596 | $0.00081596 | $495,928 | $66,719,563 |
| Sep-28 2024 | $0.000816 | $0.000816 | $0.00090496 | $0.0008837 | $208,281 | $69,004,960 |
| Sep-27 2024 | $0.00090624 | $0.00084065 | $0.00090624 | $0.0008527 | $330,445 | $76,636,271 |
| Sep-26 2024 | $0.00084638 | $0.00083816 | $0.00088372 | $0.00086261 | $372,129 | $71,574,551 |
| Sep-25 2024 | $0.00085692 | $0.00084245 | $0.0008915 | $0.00086031 | $320,135 | $72,465,581 |
| Sep-24 2024 | $0.00084666 | $0.00077558 | $0.0008581 | $0.00081344 | $563,730 | $71,598,465 |
| Sep-23 2024 | $0.00077084 | $0.00067733 | $0.00077084 | $0.00068065 | $721,893 | $65,185,971 |