Cap Marché $2.55T
1.59%
Volume 24h $202.97B
16.06%
BTC % 53.89%
0.16%
ETH % 10.11%
1.97%
Monnaies
34.445
+5
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Hasaki (HAHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000016203 | $0.000001515 | $0.0000016848 | $0.0000016793 | $11,153 | - |
| Mar-30 2026 | $0.000001679 | $0.000001554 | $0.0000016851 | $0.000001554 | $11,964 | - |
| Mar-29 2026 | $0.0000015544 | $0.0000015433 | $0.0000015544 | $0.0000015464 | $10,385 | - |
| Mar-28 2026 | $0.0000015432 | $0.000001542 | $0.0000015479 | $0.0000015444 | $10,658 | - |
| Mar-27 2026 | $0.0000015437 | $0.0000015404 | $0.0000016055 | $0.0000016047 | $10,633 | - |
| Mar-26 2026 | $0.0000016027 | $0.0000015856 | $0.0000016709 | $0.0000016709 | $10,792 | - |
| Mar-25 2026 | $0.0000016666 | $0.0000016501 | $0.0000017005 | $0.0000016578 | $10,342 | - |
| Mar-24 2026 | $0.0000016575 | $0.0000016458 | $0.0000016627 | $0.0000016512 | $10,531 | - |
| Mar-23 2026 | $0.0000016518 | $0.000001618 | $0.0000016741 | $0.0000016381 | $10,694 | - |
| Mar-22 2026 | $0.0000016331 | $0.0000016331 | $0.0000016804 | $0.0000016731 | $10,462 | - |
| Mar-21 2026 | $0.0000016764 | $0.0000016597 | $0.000001723 | $0.0000016628 | $10,821 | - |
| Mar-20 2026 | $0.0000016713 | $0.0000015835 | $0.0000016772 | $0.0000016412 | $11,068 | - |
| Mar-19 2026 | $0.0000016759 | $0.0000016504 | $0.0000017351 | $0.0000016647 | $11,395 | - |
| Mar-18 2026 | $0.0000016697 | $0.0000016667 | $0.0000019463 | $0.0000017636 | $11,842 | - |
| Mar-17 2026 | $0.0000017641 | $0.0000017427 | $0.0000017774 | $0.0000017735 | $10,659 | - |