Cap Marché $2.50T
-0.39%
Volume 24h $83.28B
-74.72%
BTC % 54.03%
0.03%
ETH % 12.74%
0.15%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Hasaki (HAHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000005985 | $0.0000054453 | $0.0000060603 | $0.0000058054 | $91,504 | - |
| Oct-18 2024 | $0.0000058037 | $0.0000054871 | $0.0000059939 | $0.0000054888 | $86,713 | - |
| Oct-17 2024 | $0.0000054894 | $0.0000054894 | $0.0000063001 | $0.0000062293 | $85,752 | - |
| Oct-16 2024 | $0.000006265 | $0.0000060118 | $0.0000065093 | $0.0000060588 | $97,832 | - |
| Oct-15 2024 | $0.000006158 | $0.0000057969 | $0.0000064686 | $0.0000061555 | $110,179 | - |
| Oct-14 2024 | $0.0000064551 | $0.0000048427 | $0.0000072774 | $0.0000051713 | $125,335 | - |
| Oct-13 2024 | $0.0000051723 | $0.0000045516 | $0.0000052505 | $0.0000046467 | $98,331 | - |
| Oct-12 2024 | $0.0000046481 | $0.0000046462 | $0.0000047334 | $0.0000047078 | $82,629 | - |
| Oct-11 2024 | $0.0000047053 | $0.0000045387 | $0.0000047762 | $0.0000045387 | $84,813 | - |
| Oct-10 2024 | $0.0000045737 | $0.0000044068 | $0.0000047851 | $0.0000044068 | $83,928 | - |
| Oct-09 2024 | $0.0000045316 | $0.0000045038 | $0.0000048079 | $0.0000046351 | $81,618 | - |
| Oct-08 2024 | $0.0000046537 | $0.0000045935 | $0.0000048257 | $0.0000046084 | $88,240 | - |
| Oct-07 2024 | $0.0000045929 | $0.0000045687 | $0.0000047192 | $0.0000047192 | $89,421 | - |
| Oct-06 2024 | $0.0000047275 | $0.0000044346 | $0.000005025 | $0.000005025 | $104,006 | - |
| Oct-05 2024 | $0.0000050265 | $0.0000047506 | $0.0000051394 | $0.0000051367 | $87,576 | - |