Cap Marché $2.22T
-5.1%
Volume 24h $187.34B
27.93%
BTC % 52.33%
-0.97%
ETH % 13.51%
-0.29%
Monnaies
28.621
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.039892 | $0.039892 | $0.039963 | $0.039961 | $116,705 | - |
Aug-26 2024 | $0.039964 | $0.039945 | $0.040005 | $0.039997 | $115,370 | - |
Aug-25 2024 | $0.039972 | $0.039929 | $0.039988 | $0.039929 | $106,805 | - |
Aug-24 2024 | $0.039961 | $0.039961 | $0.039986 | $0.039986 | $96,769 | - |
Aug-23 2024 | $0.039977 | $0.039939 | $0.039996 | $0.039952 | $101,986 | - |
Aug-22 2024 | $0.039941 | $0.039936 | $0.039978 | $0.039961 | $104,447 | - |
Aug-21 2024 | $0.039946 | $0.039888 | $0.03997 | $0.039933 | $102,531 | - |
Aug-20 2024 | $0.039947 | $0.039927 | $0.040004 | $0.039943 | $111,600 | - |
Aug-19 2024 | $0.039962 | $0.039943 | $0.039971 | $0.039948 | $104,323 | - |
Aug-18 2024 | $0.039954 | $0.039949 | $0.039982 | $0.039957 | $116,089 | - |
Aug-17 2024 | $0.039953 | $0.039922 | $0.039981 | $0.039964 | $119,067 | - |
Aug-16 2024 | $0.039964 | $0.039958 | $0.03998 | $0.03996 | $116,297 | - |
Aug-15 2024 | $0.039962 | $0.039933 | $0.039982 | $0.039947 | $110,127 | - |
Aug-14 2024 | $0.039964 | $0.039916 | $0.039999 | $0.039964 | $107,781 | - |
Aug-13 2024 | $0.039954 | $0.039939 | $0.039975 | $0.039939 | $108,793 | - |