Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 3 Minutes depuis
HarryPotterObamaSonic10Inu BITCOIN

Prix historiques de HarryPotterObamaSonic10Inu (BITCOIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.064448 $0.064448 $0.068246 $0.06569 $5,233,038 $64,435,921
Oct-23 2025 $0.065376 $0.063565 $0.067259 $0.063751 $5,432,489 $65,363,207
Oct-22 2025 $0.06251 $0.06251 $0.068161 $0.067392 $8,333,812 $62,497,631
Oct-21 2025 $0.068385 $0.062647 $0.073621 $0.064856 $10,319,762 $68,372,129
Oct-20 2025 $0.064896 $0.063547 $0.066774 $0.064199 $6,576,909 $64,883,121
Oct-19 2025 $0.064832 $0.061404 $0.065067 $0.061793 $5,181,171 $64,819,877
Oct-18 2025 $0.062097 $0.060781 $0.062755 $0.060781 $4,702,456 $62,084,935
Oct-17 2025 $0.061301 $0.05891 $0.063664 $0.063221 $10,775,419 $61,289,438
Oct-16 2025 $0.062545 $0.062063 $0.069107 $0.066078 $9,062,499 $62,533,211
Oct-15 2025 $0.066078 $0.065797 $0.071857 $0.069676 $6,720,174 $66,064,960
Oct-14 2025 $0.069926 $0.066425 $0.074931 $0.074931 $9,381,481 $69,912,341
Oct-13 2025 $0.076007 $0.072659 $0.077957 $0.077957 $7,789,131 $75,991,832
Oct-12 2025 $0.078196 $0.068159 $0.078822 $0.068539 $8,249,427 $78,180,534
Oct-11 2025 $0.068984 $0.066854 $0.073806 $0.072239 $14,367,957 $68,970,306
Oct-10 2025 $0.069931 $0.069931 $0.094424 $0.094266 $21,846,708 $69,917,882

Analyse historique et de marché du prix de HarryPotterObamaSonic10Inu (BITCOIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 897 jours, à partir du jour 12-05-2023.