Cap Marché $3.99T 2.49%
Volume 24h $372.01B -36.86%
BTC % 59.24% -0.79%
ETH % 9.59% 3.75%
Monnaies 32.443 +20
Échanges 885
Dernière mise à jour 2 Minutes depuis
HarryPotterObamaSonic10Inu BITCOIN

Prix historiques de HarryPotterObamaSonic10Inu (BITCOIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-15 2025 $0.077041 $0.072591 $0.077297 $0.075164 $8,396,091 $77,025,467
Jul-14 2025 $0.075497 $0.072788 $0.080013 $0.076252 $9,462,898 $75,482,642
Jul-13 2025 $0.074858 $0.074858 $0.0792 $0.076563 $5,380,021 $74,843,626
Jul-12 2025 $0.076549 $0.076053 $0.07926 $0.078467 $5,521,411 $76,534,057
Jul-11 2025 $0.080108 $0.075901 $0.084082 $0.075901 $10,896,312 $80,092,655
Jul-10 2025 $0.076182 $0.066121 $0.076455 $0.066702 $8,220,365 $76,167,378
Jul-09 2025 $0.065873 $0.058838 $0.065873 $0.059267 $5,746,005 $65,860,701
Jul-08 2025 $0.059125 $0.056574 $0.059523 $0.058202 $4,272,799 $59,113,242
Jul-07 2025 $0.057827 $0.057491 $0.060256 $0.059689 $4,827,798 $57,816,245
Jul-06 2025 $0.060545 $0.058825 $0.06079 $0.059324 $3,730,603 $60,532,840
Jul-05 2025 $0.059534 $0.058611 $0.05985 $0.059586 $2,891,780 $59,522,131
Jul-04 2025 $0.059462 $0.058761 $0.063646 $0.063646 $5,465,115 $59,450,306
Jul-03 2025 $0.063878 $0.062705 $0.065392 $0.063818 $5,404,027 $63,865,477
Jul-02 2025 $0.064357 $0.059006 $0.065217 $0.059275 $6,053,911 $64,344,207
Jul-01 2025 $0.058888 $0.058888 $0.061674 $0.061615 $4,685,611 $58,877,072

Analyse historique et de marché du prix de HarryPotterObamaSonic10Inu (BITCOIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 796 jours, à partir du jour 12-05-2023.