Cap Marché $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monnaies 33.321 +13
Échanges 885
Dernière mise à jour 1 minute depuis
HarryPotterObamaSonic10Inu BITCOIN

Prix historiques de HarryPotterObamaSonic10Inu (BITCOIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.093562 $0.090713 $0.099142 $0.099142 $8,821,268 $93,543,871
Oct-01 2025 $0.09781 $0.090778 $0.098314 $0.092198 $8,566,766 $97,791,204
Sep-30 2025 $0.091111 $0.087081 $0.101695 $0.097151 $10,178,166 $91,093,591
Sep-29 2025 $0.09788 $0.095068 $0.115501 $0.10013 $18,711,782 $97,860,634
Sep-28 2025 $0.104066 $0.073208 $0.109639 $0.073208 $15,058,224 $104,045,140
Sep-27 2025 $0.074223 $0.07005 $0.074223 $0.07005 $4,310,211 $74,208,286
Sep-26 2025 $0.069743 $0.065313 $0.069743 $0.065601 $5,532,371 $69,729,881
Sep-25 2025 $0.065664 $0.064122 $0.07211 $0.07211 $8,523,352 $65,651,061
Sep-24 2025 $0.072303 $0.068666 $0.074379 $0.072006 $6,441,156 $72,289,273
Sep-23 2025 $0.072595 $0.064532 $0.073211 $0.066743 $6,770,749 $72,580,821
Sep-22 2025 $0.066242 $0.064223 $0.072348 $0.072348 $7,892,891 $66,229,060
Sep-21 2025 $0.072077 $0.070271 $0.072077 $0.071591 $4,999,075 $72,062,825
Sep-20 2025 $0.071731 $0.071322 $0.073526 $0.073526 $4,072,351 $71,717,339
Sep-19 2025 $0.074328 $0.073739 $0.083777 $0.083662 $6,260,200 $74,313,799
Sep-18 2025 $0.083637 $0.079386 $0.085856 $0.079386 $7,407,078 $83,620,815

Analyse historique et de marché du prix de HarryPotterObamaSonic10Inu (BITCOIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 875 jours, à partir du jour 13-05-2023.