Cap Marché $2.49T
1.14%
Volume 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HarryPotterObamaSonic10Inu (BITCOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.250743 | $0.234705 | $0.251798 | $0.234705 | $3,838,660 | $250,692,733 |
| Oct-26 2024 | $0.235559 | $0.229111 | $0.256805 | $0.243925 | $7,135,768 | $235,512,427 |
| Oct-25 2024 | $0.237346 | $0.237346 | $0.274695 | $0.274695 | $8,462,277 | $237,298,420 |
| Oct-24 2024 | $0.273535 | $0.259233 | $0.288002 | $0.26223 | $8,343,416 | $273,480,449 |
| Oct-23 2024 | $0.263633 | $0.242975 | $0.28691 | $0.28691 | $9,947,564 | $263,579,832 |
| Oct-22 2024 | $0.29467 | $0.273272 | $0.308449 | $0.290953 | $7,681,031 | $294,610,591 |
| Oct-21 2024 | $0.296704 | $0.293269 | $0.361987 | $0.361987 | $15,309,742 | $296,644,917 |
| Oct-20 2024 | $0.34752 | $0.290798 | $0.34752 | $0.308698 | $7,296,361 | $347,450,764 |
| Oct-19 2024 | $0.307155 | $0.288514 | $0.338495 | $0.338495 | $7,802,176 | $307,093,544 |
| Oct-18 2024 | $0.337268 | $0.281361 | $0.350323 | $0.281361 | $10,760,549 | $337,200,829 |
| Oct-17 2024 | $0.285083 | $0.248856 | $0.303853 | $0.253824 | $15,471,336 | $285,025,820 |
| Oct-16 2024 | $0.267425 | $0.258795 | $0.296397 | $0.284649 | $9,386,252 | $267,371,782 |
| Oct-15 2024 | $0.28641 | $0.270645 | $0.327108 | $0.307695 | $13,299,925 | $286,352,867 |
| Oct-14 2024 | $0.311977 | $0.296602 | $0.367334 | $0.337223 | $17,037,565 | $311,914,154 |
| Oct-13 2024 | $0.342715 | $0.313472 | $0.364554 | $0.316622 | $23,231,479 | $342,646,128 |