Cap Marché $2.27T -0.44%
Volume 24h $186.34B -24.88%
BTC % 53.23% 0.99%
ETH % 12.67% -2.28%
Monnaies 28.969 +15
Échanges 885
Dernière mise à jour 1 minute depuis
HarryPotterObamaSonic10Inu BITCOIN

Prix historiques de HarryPotterObamaSonic10Inu (BITCOIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-01 2024 $0.12652 $0.12652 $0.159852 $0.133498 $6,535,812 $126,495,144
Sep-30 2024 $0.133833 $0.128884 $0.144455 $0.143749 $3,885,547 $133,806,454
Sep-29 2024 $0.14499 $0.124808 $0.149307 $0.124808 $5,121,522 $144,961,697
Sep-28 2024 $0.121348 $0.115193 $0.125318 $0.124098 $3,302,683 $121,324,385
Sep-27 2024 $0.124374 $0.115895 $0.128354 $0.119545 $3,095,214 $124,348,950
Sep-26 2024 $0.118766 $0.092919 $0.121001 $0.093427 $4,998,749 $118,742,546
Sep-25 2024 $0.093268 $0.090814 $0.097776 $0.097776 $1,786,764 $93,249,864
Sep-24 2024 $0.099288 $0.092024 $0.099288 $0.095164 $1,669,364 $99,268,566
Sep-23 2024 $0.095201 $0.095125 $0.103044 $0.095125 $2,172,295 $95,181,960
Sep-22 2024 $0.094482 $0.092181 $0.100111 $0.099764 $1,569,461 $94,463,569
Sep-21 2024 $0.097452 $0.091888 $0.097834 $0.09365 $1,758,999 $97,432,345
Sep-20 2024 $0.094402 $0.094183 $0.104031 $0.100563 $2,438,952 $94,383,545
Sep-19 2024 $0.100745 $0.085414 $0.105313 $0.085414 $3,369,327 $100,724,779
Sep-18 2024 $0.082404 $0.078561 $0.083688 $0.083417 $1,954,988 $82,387,449
Sep-17 2024 $0.083496 $0.075043 $0.083812 $0.076746 $2,650,860 $83,479,249

Analyse historique et de marché du prix de HarryPotterObamaSonic10Inu (BITCOIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 509 jours, à partir du jour 13-05-2023.