Cap Marché $2.23T 1.63%
Volume 24h $78.95B
BTC % 52.63% 0.15%
ETH % 14.08% -0.78%
Monnaies 28.491 +6
Échanges 885
Dernière mise à jour 1 minute depuis
HarryPotterObamaSonic10Inu BITCOIN

Prix historiques de HarryPotterObamaSonic10Inu (BITCOIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-16 2024 $0.10193 $0.100182 $0.106074 $0.100182 $2,465,687 $101,910,092
Aug-15 2024 $0.099598 $0.098341 $0.109675 $0.108089 $3,787,548 $99,578,888
Aug-14 2024 $0.109244 $0.107648 $0.11746 $0.110124 $3,336,961 $109,222,914
Aug-13 2024 $0.112994 $0.108776 $0.120507 $0.120507 $2,776,294 $112,972,024
Aug-12 2024 $0.118487 $0.110687 $0.121395 $0.111368 $2,764,836 $118,463,257
Aug-11 2024 $0.112069 $0.112069 $0.129386 $0.125613 $2,994,890 $112,047,378
Aug-10 2024 $0.12553 $0.118043 $0.125943 $0.119286 $2,734,473 $125,505,026
Aug-09 2024 $0.120434 $0.118824 $0.125527 $0.125527 $3,136,725 $120,409,891
Aug-08 2024 $0.129908 $0.096236 $0.129908 $0.096556 $3,592,335 $129,882,417
Aug-07 2024 $0.096885 $0.096885 $0.111337 $0.104859 $3,402,617 $96,865,690
Aug-06 2024 $0.106273 $0.104037 $0.112579 $0.106954 $3,933,192 $106,252,073
Aug-05 2024 $0.108393 $0.078738 $0.108393 $0.091906 $5,816,684 $108,371,622
Aug-04 2024 $0.095879 $0.092728 $0.111498 $0.100884 $5,343,613 $95,860,297
Aug-03 2024 $0.098971 $0.098971 $0.122936 $0.1181 $4,277,758 $98,951,074
Aug-02 2024 $0.115075 $0.115075 $0.129479 $0.129479 $4,668,236 $115,051,950

Analyse historique et de marché du prix de HarryPotterObamaSonic10Inu (BITCOIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 463 jours, à partir du jour 12-05-2023.