Cap Marché $2.47T -4.01%
Volume 24h $161.05B -8.36%
BTC % 51.15% 1.03%
ETH % 15.4% -5.32%
Monnaies 28.212 +23
Échanges 885
Dernière mise à jour 3 Minutes depuis
HarryPotterObamaPacMan8Inu XRP

Prix historiques de HarryPotterObamaPacMan8Inu (XRP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-24 2024 $0.00414686 $0.00414686 $0.00434185 $0.00423955 $1,033 $338,374
Jul-23 2024 $0.00423865 $0.00409688 $0.00449802 $0.00438275 $4,206 $345,864
Jul-22 2024 $0.00439629 $0.00386917 $0.0045312 $0.00394895 $13,322 $358,727
Jul-21 2024 $0.00394578 $0.00369015 $0.00447302 $0.00431841 $12,265 $321,966
Jul-20 2024 $0.00431874 $0.00378216 $0.00442003 $0.00389931 $32,187 $352,398
Jul-19 2024 $0.00393656 $0.00348267 $0.00405553 $0.00405553 $16,926 $321,214
Jul-18 2024 $0.00405619 $0.00374104 $0.00421873 $0.00378962 $16,013 $330,975
Jul-17 2024 $0.00378964 $0.00378964 $0.00400523 $0.0038905 $5,116 $309,226
Jul-16 2024 $0.00390266 $0.00387031 $0.00421399 $0.00420093 $10,111 $318,448
Jul-15 2024 $0.00427205 $0.0042035 $0.00449898 $0.00449898 $9,641 $348,589
Jul-14 2024 $0.00446173 $0.00435016 $0.00484099 $0.00477893 $19,709 $364,067
Jul-13 2024 $0.0047859 $0.00324081 $0.00499557 $0.00336191 $24,615 $390,518
Jul-12 2024 $0.00336203 $0.00331458 $0.00359506 $0.00359506 $862 $274,334
Jul-11 2024 $0.00359504 $0.00309971 $0.00361711 $0.00309971 $4,833 $293,347
Jul-10 2024 $0.00309978 $0.00309978 $0.00333928 $0.0032324 $1,389 $252,935

Analyse historique et de marché du prix de HarryPotterObamaPacMan8Inu (XRP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 349 jours, à partir du jour 11-08-2023.