Cap Marché $2.59T
-0.43%
Volume 24h $148.03B
21.68%
BTC % 51.79%
0.19%
ETH % 15.15%
0.19%
Monnaies
28.271
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $105,049,328,405 | $105,049,328,405 | $105,049,328,405 | $105,049,328,405 | - | - |
Jul-03 2024 | $105,049,328,405 | $105,049,328,405 | $105,049,328,405 | $105,049,328,405 | - | - |
Jul-02 2024 | $105,049,328,405 | $105,049,328,405 | $105,049,328,405 | $105,049,328,405 | - | - |
Jul-01 2024 | $105,049,328,405 | $105,049,328,405 | $105,049,328,405 | $105,049,328,405 | - | - |
Jun-30 2024 | $105,049,328,405 | $105,049,328,405 | $105,049,328,405 | $105,049,328,405 | - | - |
Jun-29 2024 | $105,049,328,405 | $105,049,328,405 | $105,049,328,405 | $105,049,328,405 | - | - |
Jun-28 2024 | $105,049,328,405 | $105,049,328,405 | $105,049,328,405 | $105,049,328,405 | - | - |
Jun-27 2024 | $105,049,328,405 | $105,049,328,405 | $105,049,328,405 | $105,049,328,405 | - | - |
Jun-26 2024 | $105,049,328,405 | $97,241,738,773 | $105,049,328,405 | $97,241,738,773 | $382 | - |
Jun-25 2024 | $97,241,738,773 | $97,241,738,773 | $97,241,738,773 | $97,241,738,773 | - | - |
Jun-24 2024 | $97,241,738,773 | $95,863,695,317 | $102,515,745,466 | $102,515,745,466 | $212 | - |
Jun-23 2024 | $102,515,745,466 | $102,515,745,466 | $102,515,745,466 | $102,515,745,466 | - | - |
Jun-22 2024 | $102,515,745,466 | $102,515,745,466 | $102,515,745,466 | $102,515,745,466 | - | - |
Jun-21 2024 | $102,515,745,466 | $102,515,745,466 | $103,085,996,600 | $103,085,996,600 | $2 | - |
Jun-20 2024 | $103,085,996,600 | $103,085,996,600 | $103,085,996,600 | $103,085,996,600 | $40 | - |