Cap Marché $2.58T
-1.59%
Volume 24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
Monnaies
28.272
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $105,049,328,405 | $105,049,328,405 | $105,049,328,405 | $105,049,328,405 | - | - |
Jul-03 2024 | $105,049,328,405 | $105,049,328,405 | $105,049,328,405 | $105,049,328,405 | - | - |
Jul-02 2024 | $105,049,328,405 | $105,049,328,405 | $105,049,328,405 | $105,049,328,405 | - | - |
Jul-01 2024 | $105,049,328,405 | $105,049,328,405 | $105,049,328,405 | $105,049,328,405 | - | - |
Jun-30 2024 | $105,049,328,405 | $105,049,328,405 | $105,049,328,405 | $105,049,328,405 | - | - |
Jun-29 2024 | $105,049,328,405 | $105,049,328,405 | $105,049,328,405 | $105,049,328,405 | - | - |
Jun-28 2024 | $105,049,328,405 | $105,049,328,405 | $105,049,328,405 | $105,049,328,405 | - | - |
Jun-27 2024 | $105,049,328,405 | $105,049,328,405 | $105,049,328,405 | $105,049,328,405 | - | - |
Jun-26 2024 | $105,049,328,405 | $97,241,738,773 | $105,049,328,405 | $97,241,738,773 | $382 | - |
Jun-25 2024 | $97,241,738,773 | $97,241,738,773 | $97,241,738,773 | $97,241,738,773 | - | - |
Jun-24 2024 | $97,241,738,773 | $95,863,695,317 | $102,515,745,466 | $102,515,745,466 | $212 | - |
Jun-23 2024 | $102,515,745,466 | $102,515,745,466 | $102,515,745,466 | $102,515,745,466 | - | - |
Jun-22 2024 | $102,515,745,466 | $102,515,745,466 | $102,515,745,466 | $102,515,745,466 | - | - |
Jun-21 2024 | $102,515,745,466 | $102,515,745,466 | $103,085,996,600 | $103,085,996,600 | $2 | - |
Jun-20 2024 | $103,085,996,600 | $103,085,996,600 | $103,085,996,600 | $103,085,996,600 | $40 | - |