Cap Marché $2.45T
-5.97%
Volume 24h $174.70B
10.75%
BTC % 51.24%
1.32%
ETH % 15.3%
-4.96%
Monnaies
28.226
+22
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Hare Token (HARE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $26,811,299 | $26,811,299 | $27,179,907 | $26,976,143 | $123 | - |
| Jul-23 2024 | $26,976,143 | $26,812,069 | $27,380,155 | $27,380,155 | $21 | - |
| Jul-22 2024 | $27,380,155 | $27,348,915 | $27,702,696 | $27,702,696 | $799 | - |
| Jul-21 2024 | $27,702,696 | $27,460,323 | $27,702,696 | $27,535,724 | $8 | - |
| Jul-20 2024 | $27,535,724 | $27,282,160 | $27,535,724 | $27,426,796 | $16 | - |
| Jul-19 2024 | $27,426,796 | $26,268,594 | $27,478,292 | $26,435,759 | $23 | - |
| Jul-18 2024 | $26,435,759 | $26,319,134 | $26,611,907 | $26,319,134 | $93 | - |
| Jul-17 2024 | $26,298,194 | $26,298,194 | $26,885,431 | $26,454,968 | $2 | - |
| Jul-16 2024 | $26,454,968 | $26,305,717 | $26,932,537 | $26,683,772 | $30 | - |
| Jul-15 2024 | $26,683,772 | $24,758,072 | $26,721,559 | $24,758,072 | $75 | - |
| Jul-14 2024 | $24,758,072 | $24,593,796 | $24,876,775 | $24,593,796 | $40 | - |
| Jul-13 2024 | $24,593,796 | $24,593,796 | $24,796,528 | $24,657,172 | $11 | - |
| Jul-12 2024 | $24,532,946 | $24,106,574 | $24,532,946 | $24,517,857 | $16 | - |
| Jul-11 2024 | $24,517,857 | $24,177,260 | $24,517,857 | $24,177,260 | $1 | - |
| Jul-10 2024 | $24,177,260 | $23,793,176 | $24,343,005 | $23,904,109 | $32 | - |