Cap Marché $2.51T
1.92%
Volume 24h $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $27,003,703 | $26,695,046 | $27,003,703 | $26,695,046 | $3 | - |
Oct-26 2024 | $26,695,046 | $26,066,340 | $26,696,227 | $26,066,340 | $19 | - |
Oct-25 2024 | $26,997,288 | $26,957,440 | $27,252,409 | $27,239,786 | $97 | - |
Oct-24 2024 | $27,239,786 | $26,647,204 | $27,239,786 | $26,647,204 | $31 | - |
Oct-23 2024 | $26,647,204 | $26,240,584 | $27,222,413 | $27,222,413 | $41 | - |
Oct-22 2024 | $27,222,413 | $26,921,334 | $27,500,106 | $27,500,106 | $44 | - |
Oct-21 2024 | $27,500,106 | $27,376,941 | $27,900,850 | $27,390,317 | $34 | - |
Oct-20 2024 | $27,390,317 | $27,352,871 | $27,390,317 | $27,360,431 | $2 | - |
Oct-19 2024 | $27,360,431 | $27,329,821 | $27,504,066 | $27,498,665 | $17 | - |
Oct-18 2024 | $27,498,665 | $26,901,286 | $27,563,268 | $26,901,286 | $20 | - |
Oct-17 2024 | $26,901,286 | $26,901,286 | $27,678,400 | $27,622,442 | $6 | - |
Oct-16 2024 | $27,622,442 | $27,078,422 | $27,639,497 | $27,131,092 | $12 | - |
Oct-15 2024 | $27,131,092 | $26,636,802 | $27,228,223 | $26,987,011 | $74 | - |
Oct-14 2024 | $26,987,011 | $26,152,359 | $26,987,011 | $26,152,984 | $31 | - |
Oct-13 2024 | $26,152,984 | $25,999,283 | $26,435,342 | $26,435,342 | $3 | - |