Cap Marché $2.30T
-0.27%
Volume 24h $74.18B
BTC % 53.31%
0.05%
ETH % 12.67%
0.23%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $25,780,106 | $25,393,539 | $25,831,330 | $25,491,573 | $0 | - |
Oct-04 2024 | $25,491,573 | $24,983,930 | $25,491,573 | $24,983,930 | $34 | - |
Oct-03 2024 | $24,983,930 | $24,616,680 | $25,091,430 | $24,818,147 | $47 | - |
Oct-02 2024 | $24,818,147 | $24,818,147 | $25,494,578 | $25,130,679 | $15 | - |
Oct-01 2024 | $25,176,862 | $25,176,862 | $26,258,504 | $26,162,858 | $12 | - |
Sep-30 2024 | $26,162,858 | $26,162,858 | $27,294,930 | $27,294,930 | $56 | - |
Sep-29 2024 | $27,464,750 | $27,185,581 | $27,563,076 | $27,563,076 | $54 | - |
Sep-28 2024 | $27,528,315 | $27,494,572 | $28,055,347 | $28,046,621 | $21 | - |
Sep-27 2024 | $28,046,621 | $27,546,769 | $28,046,621 | $27,818,625 | $77 | - |
Sep-26 2024 | $27,818,625 | $26,914,998 | $27,818,625 | $26,914,998 | $36 | - |
Sep-25 2024 | $26,914,998 | $26,914,998 | $27,797,485 | $27,797,485 | $14 | - |
Sep-24 2024 | $27,877,915 | $27,570,097 | $27,930,680 | $27,666,151 | $76 | - |
Sep-23 2024 | $28,004,288 | $26,846,431 | $28,204,284 | $26,846,431 | $35 | - |
Sep-22 2024 | $26,846,431 | $26,698,233 | $26,863,962 | $26,863,962 | $8 | - |
Sep-21 2024 | $26,863,962 | $25,940,574 | $26,863,962 | $25,940,574 | $189 | - |