Cap Marché $2.58T -1.59%
Volume 24h $133.52B 14.63%
BTC % 51.73% -0.11%
ETH % 15.23% 0.46%
Monnaies 28.272 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Hamachi Finance HAMI

Prix historiques de Hamachi Finance (HAMI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $0.0000052866 $0.0000052866 $0.0000061296 $0.0000061296 $24 -
Jul-26 2024 $0.0000061296 $0.0000060112 $0.0000061296 $0.0000060112 $16 -
Jul-25 2024 $0.0000060112 $0.0000060112 $0.0000064912 $0.0000064912 $37 -
Jul-24 2024 $0.0000064912 $0.0000064862 $0.0000064912 $0.0000064862 $119 -
Jul-23 2024 $0.0000064862 $0.0000064862 $0.0000064862 $0.0000064862 $1 -
Jul-22 2024 $0.0000065238 $0.000006412 $0.0000065238 $0.000006412 $314 -
Jul-21 2024 $0.000006412 $0.000006412 $0.0000064565 $0.0000064565 $6 -
Jul-20 2024 $0.0000064565 $0.0000063102 $0.0000064565 $0.0000063102 $21 -
Jul-19 2024 $0.0000063102 $0.0000063102 $0.0000063102 $0.0000063102 - -
Jul-18 2024 $0.0000063102 $0.0000063102 $0.0000063102 $0.0000063102 - -
Jul-17 2024 $0.0000063102 $0.0000063102 $0.0000064899 $0.0000064416 $171 -
Jul-16 2024 $0.0000064416 $0.0000062578 $0.0000064416 $0.0000062607 $274 -
Jul-15 2024 $0.0000062607 $0.0000056673 $0.0000062607 $0.0000056673 $461 -
Jul-14 2024 $0.0000056673 $0.0000056645 $0.0000056673 $0.0000056645 $3 -
Jul-13 2024 $0.0000056645 $0.0000055365 $0.0000056645 $0.0000055365 $5 -

Analyse historique et de marché du prix de Hamachi Finance (HAMI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 554 jours, à partir du jour 21-01-2023.