Cap Marché $2.59T
-0.52%
Volume 24h $144.65B
21.73%
BTC % 51.81%
0.17%
ETH % 15.17%
0.26%
Monnaies
28.271
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0000052866 | $0.0000052866 | $0.0000061296 | $0.0000061296 | $24 | - |
Jul-26 2024 | $0.0000061296 | $0.0000060112 | $0.0000061296 | $0.0000060112 | $16 | - |
Jul-25 2024 | $0.0000060112 | $0.0000060112 | $0.0000064912 | $0.0000064912 | $37 | - |
Jul-24 2024 | $0.0000064912 | $0.0000064862 | $0.0000064912 | $0.0000064862 | $119 | - |
Jul-23 2024 | $0.0000064862 | $0.0000064862 | $0.0000064862 | $0.0000064862 | $1 | - |
Jul-22 2024 | $0.0000065238 | $0.000006412 | $0.0000065238 | $0.000006412 | $314 | - |
Jul-21 2024 | $0.000006412 | $0.000006412 | $0.0000064565 | $0.0000064565 | $6 | - |
Jul-20 2024 | $0.0000064565 | $0.0000063102 | $0.0000064565 | $0.0000063102 | $21 | - |
Jul-19 2024 | $0.0000063102 | $0.0000063102 | $0.0000063102 | $0.0000063102 | - | - |
Jul-18 2024 | $0.0000063102 | $0.0000063102 | $0.0000063102 | $0.0000063102 | - | - |
Jul-17 2024 | $0.0000063102 | $0.0000063102 | $0.0000064899 | $0.0000064416 | $171 | - |
Jul-16 2024 | $0.0000064416 | $0.0000062578 | $0.0000064416 | $0.0000062607 | $274 | - |
Jul-15 2024 | $0.0000062607 | $0.0000056673 | $0.0000062607 | $0.0000056673 | $461 | - |
Jul-14 2024 | $0.0000056673 | $0.0000056645 | $0.0000056673 | $0.0000056645 | $3 | - |
Jul-13 2024 | $0.0000056645 | $0.0000055365 | $0.0000056645 | $0.0000055365 | $5 | - |