Cap Marché AR$2,033.91T 3.81%
Volume 24h AR$163.89T -19.56%
BTC % 50.23% -1.39%
ETH % 16.24% -1.04%
Monnaies 27.986 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Jul-05 2024 AR$0.00433751 AR$0.00432999 AR$0.00458229 AR$0.00458229 AR$214,655 -
Jul-04 2024 AR$0.00458229 AR$0.00458229 AR$0.00480937 AR$0.00480937 AR$287 -
Jul-03 2024 AR$0.00480937 AR$0.00480937 AR$0.00495933 AR$0.00495933 AR$90,932 -
Jul-02 2024 AR$0.00495933 AR$0.00495933 AR$0.00519434 AR$0.00519434 AR$389,382 -
Jul-01 2024 AR$0.00519434 AR$0.00509779 AR$0.00521658 AR$0.00509779 AR$9,841 -
Jun-30 2024 AR$0.00509779 AR$0.00509779 AR$0.0051232 AR$0.0051232 AR$1,956 -
Jun-29 2024 AR$0.0051232 AR$0.0051232 AR$0.0051232 AR$0.0051232 - -
Jun-28 2024 AR$0.0051232 AR$0.0050834 AR$0.0051232 AR$0.0050834 AR$57,752 -
Jun-27 2024 AR$0.0050834 AR$0.00504028 AR$0.0050834 AR$0.00505915 AR$5,077 -
Jun-26 2024 AR$0.00505915 AR$0.00493592 AR$0.0050671 AR$0.00493592 AR$13,569 -
Jun-25 2024 AR$0.00493592 AR$0.00493592 AR$0.00493592 AR$0.00493592 - -
Jun-24 2024 AR$0.00493592 AR$0.00493592 AR$0.00515098 AR$0.00515098 AR$73,988 -
Jun-23 2024 AR$0.00515098 AR$0.00515098 AR$0.00526376 AR$0.00523472 AR$43,299 -
Jun-22 2024 AR$0.00523472 AR$0.00523472 AR$0.00526372 AR$0.00526372 AR$54,481 -
Jun-21 2024 AR$0.00529958 AR$0.00529958 AR$0.00585559 AR$0.00585559 AR$1,223,095 -

Analyse historique et de marché du prix de Hamachi Finance (HAMI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 532 jours, à partir du jour 21-01-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 914.5812 ARS.