Cap Marché $2.52T
0.69%
Volume 24h $182.52B
11.96%
BTC % 54.05%
-0.33%
ETH % 9.47%
0.21%
Monnaies
34.242
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hakka.Finance (HAKKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00217444 | $0.00182908 | $0.00217702 | $0.00216656 | $1 | $851,376 |
| Feb-19 2026 | $0.00216656 | $0.00188716 | $0.00216656 | $0.00216211 | - | $848,291 |
| Feb-18 2026 | $0.00216211 | $0.00186872 | $0.00216312 | $0.00216197 | - | $846,548 |
| Feb-17 2026 | $0.00216197 | $0.0018717 | $0.00217693 | $0.00217693 | - | $846,496 |
| Feb-16 2026 | $0.00217693 | $0.00187609 | $0.00217693 | $0.00216194 | $1 | $852,353 |
| Feb-15 2026 | $0.00216194 | $0.00194536 | $0.00217978 | $0.00217771 | - | $846,483 |
| Feb-14 2026 | $0.00217771 | $0.00217562 | $0.00217771 | $0.00217655 | - | $852,659 |
| Feb-13 2026 | $0.00217655 | $0.00185376 | $0.00217655 | $0.00185376 | - | $852,204 |
| Feb-12 2026 | $0.00217674 | $0.00217382 | $0.00217674 | $0.00217453 | - | $852,276 |
| Feb-11 2026 | $0.00217453 | $0.00216093 | $0.0021756 | $0.0021643 | - | $851,413 |
| Feb-10 2026 | $0.0021643 | $0.00216331 | $0.00217952 | $0.00217952 | - | $847,406 |
| Feb-09 2026 | $0.00217952 | $0.0021768 | $0.00222247 | $0.00222247 | - | $853,365 |
| Feb-08 2026 | $0.00222247 | $0.00198301 | $0.00222247 | $0.0022217 | - | $870,184 |
| Feb-07 2026 | $0.0022217 | $0.0022217 | $0.00225335 | $0.00225151 | - | $869,880 |
| Feb-06 2026 | $0.00225151 | $0.0022353 | $0.00225505 | $0.00223712 | - | $881,554 |