Cap Marché $2.97T
-2.15%
Volume 24h $256.94B
-46.1%
BTC % 55.15%
0.99%
ETH % 10.48%
-4.1%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hakka.Finance (HAKKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00232261 | $0.00230895 | $0.00232261 | $0.00230895 | - | $929,596 |
| Jan-29 2026 | $0.00230895 | $0.00230835 | $0.0024414 | $0.0024414 | - | $924,127 |
| Jan-28 2026 | $0.0024412 | $0.00232422 | $0.0024412 | $0.00232619 | - | $978,523 |
| Jan-27 2026 | $0.00232647 | $0.0023228 | $0.00236418 | $0.0023241 | - | $932,537 |
| Jan-26 2026 | $0.0023241 | $0.0023033 | $0.0023241 | $0.0023033 | - | $931,585 |
| Jan-25 2026 | $0.0023033 | $0.0023033 | $0.00240988 | $0.00239674 | $1 | $923,248 |
| Jan-24 2026 | $0.00239674 | $0.00232754 | $0.00239674 | $0.00232754 | - | $960,702 |
| Jan-23 2026 | $0.00232754 | $0.00231445 | $0.00241234 | $0.00241146 | - | $932,963 |
| Jan-22 2026 | $0.00240811 | $0.00232369 | $0.00240811 | $0.00232414 | - | $965,261 |
| Jan-21 2026 | $0.00232414 | $0.00232083 | $0.00244012 | $0.00232083 | - | $931,603 |
| Jan-20 2026 | $0.00232083 | $0.00232083 | $0.00254853 | $0.00254853 | - | $930,274 |
| Jan-19 2026 | $0.00254853 | $0.00232875 | $0.00258101 | $0.0023472 | - | $1,021,543 |
| Jan-18 2026 | $0.0023472 | $0.0023472 | $0.00267653 | $0.00234837 | - | $940,846 |
| Jan-17 2026 | $0.00234837 | $0.00234223 | $0.0023487 | $0.00234259 | - | $941,483 |
| Jan-16 2026 | $0.00233513 | $0.00233513 | $0.0026427 | $0.0023542 | - | $936,537 |