Cap Marché $3.34T
0.02%
Volume 24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Monnaies
33.981
+73
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Hakka.Finance (HAKKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00237369 | $0.00237369 | $0.00257899 | $0.00239509 | - | $952,000 |
| Jan-06 2026 | $0.00239509 | $0.00239509 | $0.00261967 | $0.00239775 | $0 | $960,586 |
| Jan-05 2026 | $0.00239775 | $0.0023946 | $0.00259583 | $0.0023946 | $1 | $961,653 |
| Jan-04 2026 | $0.0023946 | $0.0023946 | $0.00254825 | $0.00252074 | - | $960,389 |
| Jan-03 2026 | $0.00252074 | $0.00239463 | $0.00252074 | $0.00239814 | - | $1,010,979 |
| Jan-02 2026 | $0.00239814 | $0.00239307 | $0.00247141 | $0.00243715 | - | $961,809 |
| Jan-01 2026 | $0.00243715 | $0.0024053 | $0.002441 | $0.0024053 | - | $977,454 |
| Dec-31 2025 | $0.0024053 | $0.0024053 | $0.00243929 | $0.00241653 | - | $964,678 |
| Dec-30 2025 | $0.00242164 | $0.00240369 | $0.00243875 | $0.0024364 | - | $971,231 |
| Dec-29 2025 | $0.00239393 | $0.00239393 | $0.00240878 | $0.00240878 | - | $997,423 |
| Dec-28 2025 | $0.00240855 | $0.00239519 | $0.00243037 | $0.00239519 | - | $1,003,514 |
| Dec-27 2025 | $0.00239519 | $0.00239519 | $0.00241623 | $0.00240087 | - | $997,949 |
| Dec-26 2025 | $0.00240939 | $0.0023949 | $0.00246811 | $0.0023949 | - | $1,003,864 |
| Dec-25 2025 | $0.0023949 | $0.0023949 | $0.00243665 | $0.00243665 | - | $997,828 |
| Dec-24 2025 | $0.00243665 | $0.00239359 | $0.00243665 | $0.00240277 | - | $1,015,224 |