Cap Marché $3.34T
-0.21%
Volume 24h $214.45B
-37.02%
BTC % 54.79%
0.34%
ETH % 10.93%
-0.45%
Monnaies
33.726
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hakka.Finance (HAKKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00272631 | $0.0027246 | $0.00273332 | $0.00273332 | - | $1,158,199 |
| Nov-26 2025 | $0.00273332 | $0.00232069 | $0.00274258 | $0.00232069 | $22 | $1,161,177 |
| Nov-25 2025 | $0.00230705 | $0.00227174 | $0.002755 | $0.002755 | - | $980,088 |
| Nov-24 2025 | $0.002755 | $0.0027491 | $0.002755 | $0.00275019 | - | $1,170,387 |
| Nov-23 2025 | $0.00275019 | $0.00222003 | $0.0027516 | $0.0027498 | - | $1,168,344 |
| Nov-22 2025 | $0.00275071 | $0.00224514 | $0.00275071 | $0.00275067 | $1 | $1,168,564 |
| Nov-21 2025 | $0.00275067 | $0.00273016 | $0.00277548 | $0.00273825 | - | $1,168,547 |
| Nov-20 2025 | $0.00273753 | $0.00240442 | $0.00275568 | $0.00273828 | - | $1,162,965 |
| Nov-19 2025 | $0.00273828 | $0.00249131 | $0.00274627 | $0.00274627 | - | $1,163,285 |
| Nov-18 2025 | $0.00275731 | $0.00273896 | $0.00276046 | $0.00273896 | - | $1,171,367 |
| Nov-17 2025 | $0.00273896 | $0.00273823 | $0.00275741 | $0.00274466 | - | $1,163,574 |
| Nov-16 2025 | $0.00274466 | $0.00274466 | $0.00276043 | $0.0027578 | - | $1,165,992 |
| Nov-15 2025 | $0.0027578 | $0.00255318 | $0.00275861 | $0.00275861 | - | $1,171,574 |
| Nov-14 2025 | $0.00275861 | $0.00256834 | $0.00275861 | $0.00274876 | - | $1,171,919 |
| Nov-13 2025 | $0.00274876 | $0.00274785 | $0.00276532 | $0.00275208 | - | $1,167,734 |