Cap Marché $4.50T 0.41%
Volume 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Hakka.Finance HAKKA

Prix historiques de Hakka.Finance (HAKKA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00296739 $0.00296739 $0.00305572 $0.00305572 - $1,261,504
Oct-03 2025 $0.00305572 $0.00296158 $0.00306347 $0.00296158 $4 $1,299,315
Oct-02 2025 $0.00296158 $0.00294463 $0.00296158 $0.00294873 $10 $1,259,285
Oct-01 2025 $0.00294873 $0.00294557 $0.0029807 $0.0029807 - $1,253,821
Sep-30 2025 $0.0029807 $0.0029807 $0.0029807 $0.0029807 - $1,267,427
Sep-29 2025 $0.0029807 $0.00297992 $0.00300342 $0.00297992 - $1,267,427
Sep-28 2025 $0.00296201 $0.00296201 $0.00297583 $0.00297583 - $1,261,273
Sep-27 2025 $0.00298499 $0.00298499 $0.00308233 $0.00305717 $95 $1,271,057
Sep-26 2025 $0.00305717 $0.00305717 $0.00310688 $0.00310688 - $1,301,792
Sep-25 2025 $0.00310688 $0.00310688 $0.00332384 $0.00332384 - $1,322,960
Sep-24 2025 $0.00332384 $0.00329185 $0.00332384 $0.00329185 - $1,415,344
Sep-23 2025 $0.00329185 $0.00312716 $0.00329185 $0.00312716 - $1,401,724
Sep-22 2025 $0.00308743 $0.00308743 $0.00321663 $0.00313184 - $1,314,676
Sep-21 2025 $0.00313184 $0.00313184 $0.00350849 $0.00316417 - $1,333,586
Sep-20 2025 $0.00316417 $0.00309133 $0.00316417 $0.00309133 - $1,347,354

Analyse historique et de marché du prix de Hakka.Finance (HAKKA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1874 jours, à partir du jour 18-08-2020.