Cap Marché $2.61T
1.58%
Volume 24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hakka.Finance (HAKKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00197381 | $0.00197381 | $0.00210558 | $0.00210558 | - | $772,825 |
| Mar-11 2026 | $0.00210558 | $0.00193606 | $0.00210558 | $0.00195938 | - | $824,414 |
| Mar-10 2026 | $0.00195938 | $0.00195938 | $0.0021043 | $0.00210321 | - | $767,174 |
| Mar-09 2026 | $0.00210321 | $0.00192401 | $0.00210407 | $0.0020909 | - | $823,489 |
| Mar-08 2026 | $0.0020909 | $0.00187063 | $0.00209123 | $0.0020906 | - | $818,667 |
| Mar-07 2026 | $0.0020906 | $0.00189717 | $0.00209331 | $0.00209331 | - | $818,552 |
| Mar-06 2026 | $0.00209331 | $0.00198165 | $0.00209509 | $0.00198165 | - | $819,612 |
| Mar-05 2026 | $0.00198165 | $0.00198165 | $0.00211086 | $0.00211086 | - | $775,893 |
| Mar-04 2026 | $0.00211086 | $0.00190967 | $0.00211086 | $0.00190967 | $2 | $826,483 |
| Mar-03 2026 | $0.00191109 | $0.00191109 | $0.00209697 | $0.00209697 | - | $748,265 |
| Mar-02 2026 | $0.00209697 | $0.00209542 | $0.00210958 | $0.00209542 | - | $821,046 |
| Mar-01 2026 | $0.00209542 | $0.00185999 | $0.0021079 | $0.00210665 | - | $820,437 |
| Feb-28 2026 | $0.00210665 | $0.00183606 | $0.00210719 | $0.00209514 | $1 | $824,834 |
| Feb-27 2026 | $0.00209514 | $0.0020943 | $0.00210898 | $0.00209458 | - | $820,327 |
| Feb-26 2026 | $0.00209458 | $0.00190658 | $0.00210945 | $0.00210945 | - | $820,107 |