Cap Marché $3.14T
0.85%
Volume 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hakka.Finance (HAKKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00243991 | $0.00224846 | $0.00244041 | $0.00244041 | - | $1,017,429 |
| Dec-17 2025 | $0.00244041 | $0.00236627 | $0.00245323 | $0.00245323 | - | $1,017,639 |
| Dec-16 2025 | $0.00245323 | $0.00234875 | $0.00245323 | $0.00244134 | - | $1,022,984 |
| Dec-15 2025 | $0.00244134 | $0.00234852 | $0.00244134 | $0.0023706 | - | $1,018,616 |
| Dec-14 2025 | $0.0023932 | $0.0023932 | $0.00244601 | $0.00244601 | - | $998,946 |
| Dec-13 2025 | $0.00244601 | $0.00239016 | $0.00246227 | $0.00239066 | - | $1,021,447 |
| Dec-12 2025 | $0.00239066 | $0.00235829 | $0.00249802 | $0.00244582 | - | $998,337 |
| Dec-11 2025 | $0.00244582 | $0.00244582 | $0.00245291 | $0.00245039 | - | $1,021,374 |
| Dec-10 2025 | $0.00252433 | $0.00246671 | $0.00255772 | $0.00246671 | - | $1,054,157 |
| Dec-09 2025 | $0.00246671 | $0.00242384 | $0.00250177 | $0.00247275 | - | $1,030,097 |
| Dec-08 2025 | $0.00247275 | $0.00239298 | $0.00247394 | $0.00247251 | $0 | $1,032,617 |
| Dec-07 2025 | $0.00247251 | $0.00234742 | $0.00247325 | $0.00247325 | - | $1,032,519 |
| Dec-06 2025 | $0.00247325 | $0.00246869 | $0.00263591 | $0.00263591 | - | $1,033,266 |
| Dec-05 2025 | $0.00263591 | $0.00246701 | $0.00263601 | $0.00246701 | - | $1,119,672 |
| Dec-04 2025 | $0.00246701 | $0.00246701 | $0.00265222 | $0.00254521 | - | $1,048,040 |