Cap Marché $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 56 Secondes depuis
Hakka.Finance HAKKA

Prix historiques de Hakka.Finance (HAKKA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00280054 $0.00280054 $0.00280054 $0.00280054 - $1,190,488
Oct-24 2025 $0.00280054 $0.00278904 $0.00280272 $0.00279036 - $1,190,488
Oct-23 2025 $0.00279036 $0.0027842 $0.00280158 $0.0027981 - $1,186,159
Oct-22 2025 $0.0027981 $0.0027981 $0.0028142 $0.0028127 - $1,189,448
Oct-21 2025 $0.0028127 $0.0028127 $0.00283446 $0.00283446 $23 $1,195,653
Oct-20 2025 $0.00283446 $0.00283219 $0.00283788 $0.00283626 - $1,204,906
Oct-19 2025 $0.00283626 $0.00283547 $0.00283663 $0.00283547 - $1,205,672
Oct-18 2025 $0.00283547 $0.00283269 $0.00283569 $0.00283269 - $1,205,334
Oct-17 2025 $0.00283269 $0.00282977 $0.00284067 $0.00284067 $9 $1,204,154
Oct-16 2025 $0.00284067 $0.00284067 $0.00284769 $0.00284769 - $1,207,543
Oct-15 2025 $0.00284769 $0.00284769 $0.0028619 $0.0028619 - $1,210,530
Oct-14 2025 $0.0028619 $0.0028557 $0.00289276 $0.00289276 - $1,216,568
Oct-13 2025 $0.00289276 $0.00289276 $0.00294967 $0.00290489 - $1,229,686
Oct-12 2025 $0.00290489 $0.00284906 $0.00290489 $0.00284906 - $1,234,843
Oct-11 2025 $0.00284906 $0.00277357 $0.00285349 $0.00277357 - $1,211,110

Analyse historique et de marché du prix de Hakka.Finance (HAKKA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1895 jours, à partir du jour 18-08-2020.