Cap Marché $2.49T
0.03%
Volume 24h $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hakka.Finance (HAKKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00204819 | $0.00204819 | $0.00205987 | $0.00205987 | - | $801,217 |
| Apr-01 2026 | $0.00205987 | $0.00200445 | $0.00207002 | $0.00207002 | - | $806,050 |
| Mar-31 2026 | $0.00206838 | $0.00192388 | $0.00206962 | $0.00192388 | - | $809,377 |
| Mar-30 2026 | $0.00192388 | $0.00192388 | $0.00207052 | $0.00205694 | - | $752,833 |
| Mar-29 2026 | $0.00205813 | $0.00189385 | $0.00205902 | $0.00191543 | $1 | $805,370 |
| Mar-28 2026 | $0.00191543 | $0.00185045 | $0.00191543 | $0.00185045 | - | $749,528 |
| Mar-27 2026 | $0.00205916 | $0.00205864 | $0.00206255 | $0.00206033 | - | $806,235 |
| Mar-26 2026 | $0.00206033 | $0.0018974 | $0.00207492 | $0.00207492 | - | $806,692 |
| Mar-25 2026 | $0.00207492 | $0.00199973 | $0.00207514 | $0.00199973 | - | $812,404 |
| Mar-24 2026 | $0.00199973 | $0.00196958 | $0.00207912 | $0.00207912 | - | $782,964 |
| Mar-23 2026 | $0.00207912 | $0.00188223 | $0.00207912 | $0.00189372 | - | $814,050 |
| Mar-22 2026 | $0.00189372 | $0.00189372 | $0.0020766 | $0.0020766 | - | $741,460 |
| Mar-21 2026 | $0.0020766 | $0.00198574 | $0.0020766 | $0.00199935 | - | $813,060 |
| Mar-20 2026 | $0.00199935 | $0.00197885 | $0.00209391 | $0.00209199 | - | $782,823 |
| Mar-19 2026 | $0.00209199 | $0.00208448 | $0.00209199 | $0.00208972 | - | $819,096 |