Cap Marché $3.31T
0.18%
Volume 24h $197.43B
-12.57%
BTC % 54.47%
0.27%
ETH % 11.23%
-0.98%
Monnaies
33.988
+76
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Haedal Staked SUI (HASUI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $1.9580 | $1.8868 | $1.9755 | $1.9388 | $156,849 | $106,529,607 |
| Jan-07 2026 | $1.9449 | $1.9369 | $2.0718 | $2.0263 | $854,359 | $105,819,994 |
| Jan-06 2026 | $2.0287 | $1.9772 | $2.1398 | $2.0638 | $643,816 | $110,378,480 |
| Jan-05 2026 | $2.0503 | $1.7891 | $2.0503 | $1.8365 | $171,894 | $111,554,998 |
| Jan-04 2026 | $1.8083 | $1.7965 | $1.8452 | $1.7980 | $227,306 | $98,387,789 |
| Jan-03 2026 | $1.7756 | $1.7243 | $1.8020 | $1.7243 | $192,320 | $96,610,191 |
| Jan-02 2026 | $1.7265 | $1.5643 | $1.7422 | $1.5674 | $448,984 | $93,938,577 |
| Jan-01 2026 | $1.5709 | $1.4922 | $1.5709 | $1.5037 | $50,348 | $85,468,686 |
| Dec-31 2025 | $1.4992 | $1.4853 | $1.5513 | $1.5273 | $369,444 | $81,569,254 |
| Dec-30 2025 | $1.5294 | $1.5208 | $1.5453 | $1.5379 | $371,154 | $83,212,169 |
| Dec-29 2025 | $1.5422 | $1.5371 | $1.6127 | $1.5460 | $234,702 | $83,908,039 |
| Dec-28 2025 | $1.5408 | $1.5319 | $1.5695 | $1.5486 | $193,842 | $83,832,367 |
| Dec-27 2025 | $1.5430 | $1.4933 | $1.5430 | $1.4953 | $243,681 | $83,953,406 |
| Dec-26 2025 | $1.4951 | $1.4588 | $1.5083 | $1.4588 | $86,912 | $81,348,986 |
| Dec-25 2025 | $1.4690 | $1.4690 | $1.5180 | $1.5117 | $390,054 | $79,927,553 |