Cap Marché $2.29T
-2.34%
Volume 24h $130.52B
-46.75%
BTC % 51.99%
0.53%
ETH % 15.17%
-0.06%
Monnaies
28.372
+9
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Haedal Staked SUI (HASUI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.681943 | $0.676014 | $0.704564 | $0.697529 | - | $17,831,012 |
| Aug-02 2024 | $0.706187 | $0.706187 | $0.746667 | $0.745499 | - | $18,464,938 |
| Aug-01 2024 | $0.746568 | $0.735464 | $0.773758 | $0.769201 | - | $19,520,790 |
| Jul-31 2024 | $0.772081 | $0.752068 | $0.772081 | $0.758272 | - | $20,187,908 |
| Jul-30 2024 | $0.756991 | $0.753397 | $0.784807 | $0.775761 | - | $19,793,331 |
| Jul-29 2024 | $0.775947 | $0.775947 | $0.813866 | $0.793927 | - | $20,288,989 |
| Jul-28 2024 | $0.785237 | $0.785237 | $0.808386 | $0.805353 | - | $20,531,897 |
| Jul-27 2024 | $0.811098 | $0.799738 | $0.821525 | $0.809771 | $3,102 | $21,208,080 |
| Jul-26 2024 | $0.81434 | $0.775292 | $0.81482 | $0.775292 | $123,135 | $21,292,870 |
| Jul-25 2024 | $0.774194 | $0.738021 | $0.795676 | $0.795676 | $1,223,971 | $20,243,140 |
| Jul-24 2024 | $0.794532 | $0.794532 | $0.846346 | $0.840882 | $2,043,226 | $20,774,937 |
| Jul-23 2024 | $0.839954 | $0.835669 | $0.868896 | $0.862286 | $1,525,241 | $21,962,600 |
| Jul-22 2024 | $0.855179 | $0.855179 | $0.925564 | $0.888948 | $1,240,691 | $22,360,685 |
| Jul-21 2024 | $0.882445 | $0.84773 | $0.882445 | $0.878544 | $1,144,694 | $23,073,628 |
| Jul-20 2024 | $0.875612 | $0.875612 | $0.910683 | $0.883478 | $1,760,146 | $22,894,946 |