Cap Marché $3.53T
-8.19%
Volume 24h $504.53B
24.99%
BTC % 56.52%
0.81%
ETH % 10.84%
-6.64%
Monnaies
33.601
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HadesAI by Virtuals (HADES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00014394 | $0.00013031 | $0.00017024 | $0.00016787 | - | - |
| Nov-02 2025 | $0.00015548 | $0.00014189 | $0.00024013 | $0.00024013 | $43,199 | - |
| Nov-01 2025 | $0.00021897 | $0.00013977 | $0.00024276 | $0.00013977 | $94,318 | - |
| Oct-31 2025 | $0.00013977 | $0.00011873 | $0.00014314 | $0.00011873 | $15,796 | - |
| Oct-30 2025 | $0.00012115 | $0.00012115 | $0.00019931 | $0.00018336 | - | - |
| Oct-29 2025 | $0.00019171 | $0.00017838 | $0.00025248 | $0.00021971 | $58,788 | - |
| Oct-28 2025 | $0.0002066 | $0.00016282 | $0.00032797 | $0.00016724 | $113,216 | - |
| Oct-27 2025 | $0.00016316 | $0.00005553 | $0.00026696 | $0.00005553 | $183,280 | - |
| Oct-26 2025 | $0.00005491 | $0.00004083 | $0.00005491 | $0.0000456 | $947 | - |
| Oct-25 2025 | $0.00004423 | $0.0000326 | $0.00005283 | $0.00003272 | $5,082 | - |
| Oct-24 2025 | $0.00003227 | $0.00002332 | $0.00003227 | $0.00002332 | $1,227 | - |
| Oct-23 2025 | $0.00002332 | $0.00002224 | $0.00002332 | $0.00002224 | - | - |
| Oct-22 2025 | $0.00002224 | $0.00002224 | $0.00002496 | $0.00002496 | - | - |
| Oct-21 2025 | $0.00002496 | $0.00002436 | $0.00002499 | $0.00002436 | - | - |
| Oct-20 2025 | $0.00002436 | $0.00002413 | $0.00002502 | $0.00002413 | - | - |