Cap Marché $4.03T
-3.1%
Volume 24h $483.72B
-14.13%
BTC % 55.07%
0.47%
ETH % 11.84%
-0.84%
Monnaies
33.421
+16
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de HadesAI by Virtuals (HADES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00002518 | $0.00002351 | $0.00002518 | $0.00002402 | - | - |
| Oct-12 2025 | $0.00002402 | $0.00002049 | $0.00002402 | $0.00002096 | - | - |
| Oct-11 2025 | $0.00002099 | $0.00002099 | $0.00002229 | $0.0000219 | - | - |
| Oct-10 2025 | $0.00002094 | $0.00001833 | $0.00003148 | $0.00003148 | - | - |
| Oct-09 2025 | $0.00003148 | $0.00003126 | $0.00003738 | $0.00003738 | - | - |
| Oct-08 2025 | $0.00003738 | $0.00003633 | $0.00003738 | $0.00003668 | $10 | - |
| Oct-07 2025 | $0.00003668 | $0.00003668 | $0.00003859 | $0.00003823 | $12 | - |
| Oct-06 2025 | $0.00003823 | $0.00003615 | $0.00003964 | $0.00003615 | - | - |
| Oct-05 2025 | $0.00003615 | $0.00003615 | $0.00003801 | $0.00003755 | - | - |
| Oct-04 2025 | $0.00003755 | $0.00003755 | $0.00003936 | $0.00003936 | - | - |
| Oct-03 2025 | $0.00003904 | $0.00003799 | $0.00003904 | $0.00003799 | - | - |
| Oct-02 2025 | $0.0000385 | $0.00003543 | $0.0000385 | $0.00003543 | - | - |
| Oct-01 2025 | $0.00003543 | $0.00003267 | $0.00003577 | $0.0000327 | - | - |
| Sep-30 2025 | $0.0000327 | $0.0000327 | $0.00003403 | $0.00003403 | - | - |
| Sep-29 2025 | $0.00003383 | $0.00003353 | $0.00003462 | $0.00003443 | - | - |