Рыночная кепка $2.78T
-0.26%
Объем 24h $195.69B
-35.56%
BTC % 55.82%
0.16%
ETH % 10.05%
0.19%
Монеты
34.531
Биржи
885
Последнее обновление
29 секунд тому назад
HadesAI by Virtuals (HADES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00002079 | $0.00002079 | $0.00002079 | $0.00002079 | - | - |
| Apr-23 2026 | $0.00002079 | $0.00002079 | $0.00002079 | $0.00002079 | - | - |
| Apr-22 2026 | $0.00002079 | $0.00002079 | $0.00002136 | $0.00002136 | - | - |
| Apr-21 2026 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | - | - |
| Apr-20 2026 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | - | - |
| Apr-19 2026 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | - | - |
| Apr-18 2026 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | - | - |
| Apr-17 2026 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | - | - |
| Apr-16 2026 | $0.00002136 | $0.0000204 | $0.000022 | $0.0000204 | - | - |
| Apr-15 2026 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
| Apr-14 2026 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
| Apr-13 2026 | $0.0000204 | $0.00001978 | $0.00002089 | $0.00002089 | - | - |
| Apr-12 2026 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | - | - |
| Apr-11 2026 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | - | - |
| Apr-10 2026 | $0.0000207 | $0.0000207 | $0.0000208 | $0.0000208 | - | - |