Cap Mercado $2.80T
-2.82%
Volumen 24h $187.39B
-12.39%
BTC % 56.49%
-0.24%
ETH % 9.58%
-0.41%
Monedas
34.638
+7
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de HadesAI by Virtuals (HADES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| May-13 2026 | $0.00001983 | $0.00001983 | $0.00002127 | $0.00002127 | - | - |
| May-12 2026 | $0.00002127 | $0.00002127 | $0.00002252 | $0.00002252 | - | - |
| May-11 2026 | $0.00002252 | $0.00002252 | $0.0000264 | $0.0000264 | - | - |
| May-10 2026 | $0.0000264 | $0.0000262 | $0.0000264 | $0.0000262 | - | - |
| May-09 2026 | $0.0000262 | $0.0000262 | $0.0000262 | $0.0000262 | - | - |
| May-08 2026 | $0.0000262 | $0.00002588 | $0.0000262 | $0.00002588 | - | - |
| May-07 2026 | $0.00002588 | $0.00002469 | $0.0000267 | $0.00002469 | $272 | - |
| May-06 2026 | $0.00002469 | $0.00002448 | $0.0000249 | $0.00002448 | - | - |
| May-05 2026 | $0.00002448 | $0.00002192 | $0.00002448 | $0.00002238 | - | - |
| May-04 2026 | $0.00002238 | $0.00002132 | $0.00002238 | $0.00002132 | - | - |
| May-03 2026 | $0.00002132 | $0.00002015 | $0.00002147 | $0.00002015 | - | - |
| May-02 2026 | $0.00002015 | $0.00001989 | $0.00002015 | $0.00001989 | - | - |
| May-01 2026 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | - |
| Apr-30 2026 | $0.00001989 | $0.00001989 | $0.00002022 | $0.00002022 | - | - |