時価総額 $2.78T
-0.26%
ボリューム24h $195.69B
-35.56%
BTC % 55.82%
0.16%
ETH % 10.05%
0.19%
硬貨
34.531
取引所
885
最後の更新
29 秒 前
HadesAI by Virtuals (HADES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00002079 | $0.00002079 | $0.00002079 | $0.00002079 | - | - |
| Apr-23 2026 | $0.00002079 | $0.00002079 | $0.00002079 | $0.00002079 | - | - |
| Apr-22 2026 | $0.00002079 | $0.00002079 | $0.00002136 | $0.00002136 | - | - |
| Apr-21 2026 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | - | - |
| Apr-20 2026 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | - | - |
| Apr-19 2026 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | - | - |
| Apr-18 2026 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | - | - |
| Apr-17 2026 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | - | - |
| Apr-16 2026 | $0.00002136 | $0.0000204 | $0.000022 | $0.0000204 | - | - |
| Apr-15 2026 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
| Apr-14 2026 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
| Apr-13 2026 | $0.0000204 | $0.00001978 | $0.00002089 | $0.00002089 | - | - |
| Apr-12 2026 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | - | - |
| Apr-11 2026 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | - | - |
| Apr-10 2026 | $0.0000207 | $0.0000207 | $0.0000208 | $0.0000208 | - | - |