Cap Mercato $2.78T
-0.33%
Volume 24o $197.31B
-34.33%
BTC % 55.82%
0.17%
ETH % 10.05%
0%
Monete
34.531
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HadesAI by Virtuals (HADES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00002079 | $0.00002079 | $0.00002079 | $0.00002079 | - | - |
| Apr-23 2026 | $0.00002079 | $0.00002079 | $0.00002079 | $0.00002079 | - | - |
| Apr-22 2026 | $0.00002079 | $0.00002079 | $0.00002136 | $0.00002136 | - | - |
| Apr-21 2026 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | - | - |
| Apr-20 2026 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | - | - |
| Apr-19 2026 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | - | - |
| Apr-18 2026 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | - | - |
| Apr-17 2026 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | - | - |
| Apr-16 2026 | $0.00002136 | $0.0000204 | $0.000022 | $0.0000204 | - | - |
| Apr-15 2026 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
| Apr-14 2026 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | - | - |
| Apr-13 2026 | $0.0000204 | $0.00001978 | $0.00002089 | $0.00002089 | - | - |
| Apr-12 2026 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | - | - |
| Apr-11 2026 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | - | - |
| Apr-10 2026 | $0.0000207 | $0.0000207 | $0.0000208 | $0.0000208 | - | - |