시가총액 $2.80T
-2.5%
볼륨 24시간 $183.65B
-14.78%
BTC % 56.55%
-0.15%
ETH % 9.59%
-0.41%
코인
34.638
+7
거래소
885
마지막 업데이트
7 초 전에
HadesAI by Virtuals (HADES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| May-13 2026 | $0.00001983 | $0.00001983 | $0.00002127 | $0.00002127 | - | - |
| May-12 2026 | $0.00002127 | $0.00002127 | $0.00002252 | $0.00002252 | - | - |
| May-11 2026 | $0.00002252 | $0.00002252 | $0.0000264 | $0.0000264 | - | - |
| May-10 2026 | $0.0000264 | $0.0000262 | $0.0000264 | $0.0000262 | - | - |
| May-09 2026 | $0.0000262 | $0.0000262 | $0.0000262 | $0.0000262 | - | - |
| May-08 2026 | $0.0000262 | $0.00002588 | $0.0000262 | $0.00002588 | - | - |
| May-07 2026 | $0.00002588 | $0.00002469 | $0.0000267 | $0.00002469 | $272 | - |
| May-06 2026 | $0.00002469 | $0.00002448 | $0.0000249 | $0.00002448 | - | - |
| May-05 2026 | $0.00002448 | $0.00002192 | $0.00002448 | $0.00002238 | - | - |
| May-04 2026 | $0.00002238 | $0.00002132 | $0.00002238 | $0.00002132 | - | - |
| May-03 2026 | $0.00002132 | $0.00002015 | $0.00002147 | $0.00002015 | - | - |
| May-02 2026 | $0.00002015 | $0.00001989 | $0.00002015 | $0.00001989 | - | - |
| May-01 2026 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | - |
| Apr-30 2026 | $0.00001989 | $0.00001989 | $0.00002022 | $0.00002022 | - | - |