Cap Marché $2.48T
2.44%
Volume 24h $171.54B
17.17%
BTC % 52.69%
-0.2%
ETH % 13.04%
-0.46%
Monnaies
28.903
+15
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.045128 | $0.03796 | $0.046117 | $0.038147 | $71,160 | - |
Sep-25 2024 | $0.038499 | $0.037555 | $0.040343 | $0.03895 | $46,995 | - |
Sep-24 2024 | $0.039806 | $0.034418 | $0.039806 | $0.034457 | $17,003 | - |
Sep-23 2024 | $0.03437 | $0.034279 | $0.037526 | $0.03688 | $18,617 | - |
Sep-22 2024 | $0.036937 | $0.036523 | $0.039627 | $0.039625 | $11,687 | - |
Sep-21 2024 | $0.039575 | $0.039078 | $0.039752 | $0.039705 | $8,978 | - |
Sep-20 2024 | $0.039709 | $0.038093 | $0.040108 | $0.03817 | $7,287 | - |
Sep-19 2024 | $0.037947 | $0.037242 | $0.038537 | $0.03781 | $22,092 | - |
Sep-18 2024 | $0.037482 | $0.032438 | $0.03889 | $0.033005 | $99,617 | - |
Sep-17 2024 | $0.033115 | $0.032661 | $0.033829 | $0.032927 | $14,104 | - |
Sep-16 2024 | $0.032919 | $0.032793 | $0.033629 | $0.033629 | $5,948 | - |
Sep-15 2024 | $0.033511 | $0.033511 | $0.036408 | $0.036209 | $31,373 | - |
Sep-14 2024 | $0.036219 | $0.034758 | $0.036389 | $0.034758 | $17,540 | - |
Sep-13 2024 | $0.034745 | $0.033644 | $0.034929 | $0.034929 | $14,870 | - |
Sep-12 2024 | $0.033919 | $0.033586 | $0.034371 | $0.033603 | $12,088 | - |