Cap Marché $2.54T
-1.7%
Volume 24h $138.16B
-13.14%
BTC % 51.4%
-0.03%
ETH % 15.53%
0.58%
Monnaies
28.304
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hadeswap (HADES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.028761 | $0.028761 | $0.030561 | $0.029576 | $13,562 | - |
| Jul-28 2024 | $0.029533 | $0.029528 | $0.030071 | $0.029653 | $2,654 | - |
| Jul-27 2024 | $0.029921 | $0.028985 | $0.030237 | $0.029398 | $10,005 | - |
| Jul-26 2024 | $0.029421 | $0.028229 | $0.029422 | $0.028229 | $5,950 | - |
| Jul-25 2024 | $0.027786 | $0.02767 | $0.029206 | $0.028987 | $4,148 | - |
| Jul-24 2024 | $0.02898 | $0.028104 | $0.029348 | $0.028327 | $2,471 | - |
| Jul-23 2024 | $0.028759 | $0.028234 | $0.029528 | $0.02919 | $5,082 | - |
| Jul-22 2024 | $0.029236 | $0.029236 | $0.032522 | $0.032522 | $37,088 | - |
| Jul-21 2024 | $0.03257 | $0.029178 | $0.033222 | $0.029785 | $56,760 | - |
| Jul-20 2024 | $0.029822 | $0.028561 | $0.029833 | $0.028993 | $10,598 | - |
| Jul-19 2024 | $0.028997 | $0.027033 | $0.029136 | $0.027608 | $14,449 | - |
| Jul-18 2024 | $0.027174 | $0.026945 | $0.027499 | $0.027253 | $2,210 | - |
| Jul-17 2024 | $0.027005 | $0.02682 | $0.028424 | $0.028074 | $27,381 | - |
| Jul-16 2024 | $0.02782 | $0.027177 | $0.02847 | $0.02847 | $23,504 | - |
| Jul-15 2024 | $0.028301 | $0.026854 | $0.028301 | $0.026854 | $36,828 | - |