Cap Marché $3.38T
-2.62%
Volume 24h $246.56B
52.72%
BTC % 54.95%
0.27%
ETH % 11.46%
-1.39%
Monnaies
34.062
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hacash (HAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.362298 | $0.342425 | $0.386173 | $0.345037 | $8,710 | - |
| Jan-17 2026 | $0.344963 | $0.338095 | $0.353265 | $0.353237 | $3,962 | - |
| Jan-16 2026 | $0.353217 | $0.324047 | $0.3604 | $0.327661 | $4,372 | - |
| Jan-15 2026 | $0.32766 | $0.32077 | $0.347181 | $0.337075 | $5,923 | - |
| Jan-14 2026 | $0.335876 | $0.330075 | $0.387175 | $0.387114 | $5,281 | - |
| Jan-13 2026 | $0.387197 | $0.327082 | $0.387197 | $0.350902 | $5,132 | - |
| Jan-12 2026 | $0.350923 | $0.337416 | $0.352933 | $0.351313 | $4,940 | - |
| Jan-11 2026 | $0.353919 | $0.343541 | $0.355212 | $0.343733 | $3,696 | - |
| Jan-10 2026 | $0.343721 | $0.324234 | $0.344852 | $0.324246 | $3,717 | - |
| Jan-09 2026 | $0.322382 | $0.289502 | $0.353202 | $0.353202 | $6,641 | - |
| Jan-08 2026 | $0.353167 | $0.351812 | $0.417207 | $0.417187 | $7,677 | - |
| Jan-07 2026 | $0.417969 | $0.405143 | $0.418038 | $0.407558 | $3,928 | - |
| Jan-06 2026 | $0.40925 | $0.399965 | $0.409807 | $0.399965 | $4,324 | - |
| Jan-05 2026 | $0.399989 | $0.399989 | $0.419212 | $0.410895 | $4,538 | - |
| Jan-04 2026 | $0.410809 | $0.403598 | $0.433974 | $0.407922 | $5,295 | - |