Cap Marché $3.39T
3.05%
Volume 24h $292.39B
17.45%
BTC % 54.52%
-0.05%
ETH % 11.82%
3.55%
Monnaies
33.785
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hacash (HAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.530959 | $0.453277 | $0.616995 | $0.616995 | $33,522 | - |
| Dec-08 2025 | $0.612612 | $0.56985 | $0.718418 | $0.56985 | $37,129 | - |
| Dec-07 2025 | $0.607868 | $0.375742 | $0.607868 | $0.385754 | $29,472 | - |
| Dec-06 2025 | $0.38546 | $0.37138 | $0.554455 | $0.554455 | $26,805 | - |
| Dec-05 2025 | $0.554719 | $0.488073 | $0.668506 | $0.668506 | $30,408 | - |
| Dec-04 2025 | $0.609076 | $0.35201 | $0.66582 | $0.361579 | $71,306 | - |
| Dec-03 2025 | $0.357531 | $0.291392 | $0.357531 | $0.298811 | $26,703 | - |
| Dec-02 2025 | $0.294535 | $0.279563 | $0.298989 | $0.289021 | $23,813 | - |
| Dec-01 2025 | $0.288631 | $0.288436 | $0.300175 | $0.298261 | $21,196 | - |
| Nov-30 2025 | $0.298282 | $0.29037 | $0.298282 | $0.29037 | $20,900 | - |
| Nov-29 2025 | $0.291295 | $0.291295 | $0.313646 | $0.313646 | $24,759 | - |
| Nov-28 2025 | $0.3124 | $0.308927 | $0.321682 | $0.321682 | $25,079 | - |
| Nov-27 2025 | $0.322008 | $0.313534 | $0.322008 | $0.313749 | $24,957 | - |
| Nov-26 2025 | $0.313813 | $0.311894 | $0.317565 | $0.311894 | $23,548 | - |
| Nov-25 2025 | $0.310492 | $0.308277 | $0.319776 | $0.319776 | $24,258 | - |