Cap Marché $3.19T
-1.59%
Volume 24h $181.20B
9.4%
BTC % 54.93%
-0.34%
ETH % 11.23%
0.08%
Monnaies
33.883
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hacash (HAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.339183 | $0.335284 | $0.366615 | $0.365393 | $20,395 | - |
| Dec-28 2025 | $0.370769 | $0.370769 | $0.394981 | $0.383803 | $25,141 | - |
| Dec-27 2025 | $0.384027 | $0.382393 | $0.388798 | $0.38858 | $18,895 | - |
| Dec-26 2025 | $0.388572 | $0.382745 | $0.39096 | $0.384654 | $20,186 | - |
| Dec-25 2025 | $0.384809 | $0.383794 | $0.387537 | $0.387032 | $20,520 | - |
| Dec-24 2025 | $0.387456 | $0.384788 | $0.388028 | $0.386909 | $19,272 | - |
| Dec-23 2025 | $0.386998 | $0.386998 | $0.438639 | $0.437584 | $25,922 | - |
| Dec-22 2025 | $0.43754 | $0.424008 | $0.438565 | $0.426044 | $21,664 | - |
| Dec-21 2025 | $0.426358 | $0.402795 | $0.426358 | $0.415597 | $22,877 | - |
| Dec-20 2025 | $0.415173 | $0.388621 | $0.436826 | $0.436621 | $27,091 | - |
| Dec-19 2025 | $0.436635 | $0.43606 | $0.456235 | $0.455782 | $27,158 | - |
| Dec-18 2025 | $0.456144 | $0.454807 | $0.476626 | $0.460753 | $25,436 | - |
| Dec-17 2025 | $0.464307 | $0.449629 | $0.464307 | $0.457944 | $25,697 | - |
| Dec-16 2025 | $0.458751 | $0.457208 | $0.478623 | $0.468241 | $25,472 | - |
| Dec-15 2025 | $0.464365 | $0.44944 | $0.490542 | $0.464049 | $25,397 | - |