Cap Marché $2.54T
-1.23%
Volume 24h $157.19B
20.95%
BTC % 54.11%
0.42%
ETH % 9.73%
-1.95%
Monnaies
34.363
+2
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Hacash (HAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.238882 | $0.237203 | $0.243306 | $0.243283 | $2,727 | - |
| Mar-21 2026 | $0.243279 | $0.238352 | $0.247806 | $0.247753 | $2,757 | - |
| Mar-20 2026 | $0.247828 | $0.242998 | $0.249599 | $0.244711 | $2,754 | - |
| Mar-19 2026 | $0.244719 | $0.242692 | $0.244935 | $0.2427 | $2,250 | - |
| Mar-18 2026 | $0.242496 | $0.240614 | $0.249927 | $0.242044 | $3,470 | - |
| Mar-17 2026 | $0.241994 | $0.235178 | $0.248502 | $0.247891 | $3,074 | - |
| Mar-16 2026 | $0.247895 | $0.246441 | $0.249694 | $0.249462 | $2,618 | - |
| Mar-15 2026 | $0.249408 | $0.238217 | $0.249805 | $0.243322 | $3,862 | - |
| Mar-14 2026 | $0.243329 | $0.243329 | $0.250043 | $0.248677 | $2,425 | - |
| Mar-13 2026 | $0.248688 | $0.237707 | $0.249006 | $0.242738 | $3,038 | - |
| Mar-12 2026 | $0.243703 | $0.241711 | $0.249756 | $0.249756 | $2,740 | - |
| Mar-11 2026 | $0.249736 | $0.240021 | $0.249841 | $0.24003 | $3,441 | - |
| Mar-10 2026 | $0.240029 | $0.226335 | $0.250525 | $0.249841 | $3,555 | - |
| Mar-09 2026 | $0.247917 | $0.23698 | $0.248845 | $0.237005 | $2,232 | - |
| Mar-08 2026 | $0.238612 | $0.238612 | $0.247671 | $0.242891 | $2,982 | - |