Cap Marché $2.52T
-1.91%
Volume 24h $198.95B
-18.97%
BTC % 54.54%
0.2%
ETH % 9.7%
-1.44%
Monnaies
34.203
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hacash (HAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.281575 | $0.280817 | $0.296014 | $0.288233 | $3,389 | - |
| Feb-07 2026 | $0.28823 | $0.265143 | $0.28823 | $0.266656 | $3,812 | - |
| Feb-06 2026 | $0.266552 | $0.242689 | $0.266625 | $0.248226 | $3,547 | - |
| Feb-05 2026 | $0.261533 | $0.258923 | $0.294613 | $0.290471 | $4,726 | - |
| Feb-04 2026 | $0.287431 | $0.287431 | $0.303889 | $0.290011 | $4,340 | - |
| Feb-03 2026 | $0.292113 | $0.289169 | $0.292921 | $0.292126 | $3,048 | - |
| Feb-02 2026 | $0.290831 | $0.28906 | $0.324682 | $0.292218 | $4,572 | - |
| Feb-01 2026 | $0.295342 | $0.28878 | $0.298593 | $0.298593 | $3,803 | - |
| Jan-31 2026 | $0.305258 | $0.291622 | $0.308915 | $0.291622 | $3,991 | - |
| Jan-30 2026 | $0.29164 | $0.27827 | $0.298101 | $0.292956 | $5,486 | - |
| Jan-29 2026 | $0.292913 | $0.292506 | $0.31186 | $0.302274 | $3,962 | - |
| Jan-28 2026 | $0.303159 | $0.303139 | $0.316765 | $0.310114 | $3,604 | - |
| Jan-27 2026 | $0.310138 | $0.303595 | $0.318995 | $0.313854 | $4,513 | - |
| Jan-26 2026 | $0.313849 | $0.299988 | $0.31804 | $0.316919 | $4,012 | - |
| Jan-25 2026 | $0.316145 | $0.299621 | $0.319927 | $0.319927 | $5,024 | - |