Cap Marché $2.67T
2.5%
Volume 24h $201.07B
21.69%
BTC % 54.91%
0.65%
ETH % 10.19%
0.39%
Monnaies
34.484
+2
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Hacash (HAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.193002 | $0.192104 | $0.203569 | $0.202224 | $2,138 | - |
| Apr-11 2026 | $0.201414 | $0.198059 | $0.208668 | $0.204453 | $2,506 | - |
| Apr-10 2026 | $0.204454 | $0.18968 | $0.20521 | $0.20167 | $5,490 | - |
| Apr-09 2026 | $0.201178 | $0.201178 | $0.213269 | $0.211666 | $4,640 | - |
| Apr-08 2026 | $0.211698 | $0.209331 | $0.213199 | $0.209666 | $1,964 | - |
| Apr-07 2026 | $0.207936 | $0.207463 | $0.211875 | $0.210882 | $2,399 | - |
| Apr-06 2026 | $0.212277 | $0.208054 | $0.216111 | $0.214326 | $2,438 | - |
| Apr-05 2026 | $0.214313 | $0.206042 | $0.214546 | $0.209765 | $2,121 | - |
| Apr-04 2026 | $0.209778 | $0.209757 | $0.218773 | $0.214861 | $2,536 | - |
| Apr-03 2026 | $0.215341 | $0.21016 | $0.25355 | $0.215652 | $4,786 | - |
| Apr-02 2026 | $0.217777 | $0.206727 | $0.221761 | $0.208269 | $2,353 | - |
| Apr-01 2026 | $0.208237 | $0.200332 | $0.214512 | $0.202611 | $2,853 | - |
| Mar-31 2026 | $0.204334 | $0.198157 | $0.217208 | $0.198157 | $3,776 | - |
| Mar-30 2026 | $0.192438 | $0.192438 | $0.238031 | $0.2233 | $5,178 | - |
| Mar-29 2026 | $0.223333 | $0.214866 | $0.234106 | $0.215643 | $2,937 | - |