Cap Marché $2.43T
0.32%
Volume 24h $196.47B
4.56%
BTC % 53.69%
-0.31%
ETH % 9.5%
0.21%
Monnaies
34.290
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Hacash (HAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.265601 | $0.260702 | $0.268008 | $0.267985 | $2,661 | - |
| Feb-27 2026 | $0.26871 | $0.260631 | $0.280026 | $0.274646 | $4,575 | - |
| Feb-26 2026 | $0.277469 | $0.272404 | $0.32735 | $0.32735 | $8,121 | - |
| Feb-25 2026 | $0.318727 | $0.254981 | $0.352284 | $0.260325 | $18,624 | - |
| Feb-24 2026 | $0.260374 | $0.259662 | $0.268837 | $0.268818 | $2,710 | - |
| Feb-23 2026 | $0.268857 | $0.261099 | $0.276301 | $0.267576 | $3,059 | - |
| Feb-22 2026 | $0.267608 | $0.260341 | $0.283189 | $0.283037 | $5,321 | - |
| Feb-21 2026 | $0.283136 | $0.27939 | $0.292833 | $0.27939 | $3,201 | - |
| Feb-20 2026 | $0.279421 | $0.267971 | $0.288019 | $0.267971 | $3,174 | - |
| Feb-19 2026 | $0.263903 | $0.263903 | $0.294886 | $0.293682 | $4,820 | - |
| Feb-18 2026 | $0.293634 | $0.273158 | $0.294359 | $0.273158 | $3,925 | - |
| Feb-17 2026 | $0.273315 | $0.265336 | $0.276965 | $0.26717 | $2,888 | - |
| Feb-16 2026 | $0.26719 | $0.263471 | $0.277864 | $0.276742 | $3,495 | - |
| Feb-15 2026 | $0.276668 | $0.266005 | $0.276668 | $0.276463 | $2,761 | - |
| Feb-14 2026 | $0.276468 | $0.269562 | $0.277663 | $0.272962 | $3,391 | - |