Cap Marché $4.03T
-3.2%
Volume 24h $332.35B
12.43%
BTC % 55.09%
-0.2%
ETH % 11.87%
-1.43%
Monnaies
33.562
+14
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Hacash (HAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.416693 | $0.415247 | $0.428731 | $0.427154 | $88,474 | - |
| Oct-27 2025 | $0.427085 | $0.426466 | $0.458705 | $0.439533 | $85,215 | - |
| Oct-26 2025 | $0.439647 | $0.437311 | $0.442584 | $0.439441 | $85,052 | - |
| Oct-25 2025 | $0.439588 | $0.439588 | $0.470624 | $0.441228 | $88,809 | - |
| Oct-24 2025 | $0.439916 | $0.439882 | $0.462565 | $0.44918 | $81,860 | - |
| Oct-23 2025 | $0.450474 | $0.428027 | $0.466449 | $0.428174 | $83,175 | - |
| Oct-22 2025 | $0.428167 | $0.428167 | $0.451517 | $0.442986 | $70,162 | - |
| Oct-21 2025 | $0.442795 | $0.442709 | $0.453318 | $0.452198 | $84,777 | - |
| Oct-20 2025 | $0.453845 | $0.453845 | $0.478415 | $0.46508 | $78,868 | - |
| Oct-19 2025 | $0.463756 | $0.417539 | $0.469341 | $0.469033 | $90,549 | - |
| Oct-18 2025 | $0.468939 | $0.435153 | $0.468939 | $0.435909 | $83,497 | - |
| Oct-17 2025 | $0.436084 | $0.43579 | $0.462018 | $0.44653 | $85,316 | - |
| Oct-16 2025 | $0.446461 | $0.438702 | $0.479057 | $0.475794 | $85,760 | - |
| Oct-15 2025 | $0.473548 | $0.473548 | $0.494584 | $0.493048 | $87,105 | - |
| Oct-14 2025 | $0.491944 | $0.443218 | $0.491944 | $0.451603 | $87,739 | - |