Cap Marché $3.27T
-2.07%
Volume 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hacash (HAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.343705 | $0.329426 | $0.371385 | $0.371385 | $31,596 | - |
| Nov-17 2025 | $0.37121 | $0.37121 | $0.393627 | $0.391314 | $25,923 | - |
| Nov-16 2025 | $0.391743 | $0.390187 | $0.399385 | $0.397376 | $27,269 | - |
| Nov-15 2025 | $0.398355 | $0.364583 | $0.400832 | $0.388209 | $32,803 | - |
| Nov-14 2025 | $0.374705 | $0.341552 | $0.401125 | $0.36284 | $33,984 | - |
| Nov-13 2025 | $0.363946 | $0.358617 | $0.373074 | $0.360981 | $28,094 | - |
| Nov-12 2025 | $0.362268 | $0.342582 | $0.366046 | $0.342582 | $27,517 | - |
| Nov-11 2025 | $0.341927 | $0.33821 | $0.378021 | $0.362012 | $31,418 | - |
| Nov-10 2025 | $0.364497 | $0.364497 | $0.380851 | $0.379955 | $28,090 | - |
| Nov-09 2025 | $0.379611 | $0.336978 | $0.379611 | $0.336978 | $30,949 | - |
| Nov-08 2025 | $0.336984 | $0.330469 | $0.345229 | $0.344853 | $25,918 | - |
| Nov-07 2025 | $0.345151 | $0.331333 | $0.350066 | $0.34958 | $27,518 | - |
| Nov-06 2025 | $0.350295 | $0.320375 | $0.355093 | $0.340196 | $31,123 | - |
| Nov-05 2025 | $0.34595 | $0.333945 | $0.371326 | $0.371326 | $20,165 | - |
| Nov-04 2025 | $0.371756 | $0.367721 | $0.395337 | $0.395337 | $34,186 | - |