Cap Marché $2.54T
1.67%
Volume 24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
Monnaies
29.185
+1
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000000157 | $0.000000015 | $0.0000000168 | $0.0000000165 | $30,837 | - |
Oct-19 2024 | $0.0000000167 | $0.000000015 | $0.0000000167 | $0.0000000152 | $34,998 | - |
Oct-18 2024 | $0.000000015 | $0.000000015 | $0.0000000182 | $0.0000000157 | $46,355 | - |
Oct-17 2024 | $0.0000000159 | $0.000000015 | $0.0000000159 | $0.0000000151 | $31,133 | - |
Oct-16 2024 | $0.0000000153 | $0.000000015 | $0.0000000209 | $0.0000000209 | $34,741 | - |
Oct-15 2024 | $0.0000000209 | $0.0000000199 | $0.0000000287 | $0.0000000287 | $46,195 | - |
Oct-14 2024 | $0.0000000293 | $0.0000000288 | $0.000000041 | $0.0000000328 | $158,311 | - |
Oct-13 2024 | $0.0000000355 | $0.0000000322 | $0.000000037 | $0.0000000333 | $68,352 | - |
Oct-12 2024 | $0.000000033 | $0.0000000299 | $0.0000000339 | $0.000000033 | $89,065 | - |
Oct-11 2024 | $0.0000000337 | $0.0000000155 | $0.0000000338 | $0.0000000199 | $159,366 | - |
Oct-10 2024 | $0.0000000199 | $0.0000000185 | $0.0000000217 | $0.000000021 | $34,735 | - |
Oct-09 2024 | $0.0000000212 | $0.0000000203 | $0.0000000252 | $0.0000000252 | $39,202 | - |
Oct-08 2024 | $0.000000025 | $0.0000000221 | $0.0000000258 | $0.0000000221 | $37,818 | - |
Oct-07 2024 | $0.0000000221 | $0.0000000221 | $0.0000000253 | $0.0000000239 | $35,971 | - |
Oct-06 2024 | $0.0000000233 | $0.0000000213 | $0.0000000246 | $0.0000000213 | $35,932 | - |