Cap Marché $2.23T
-0.19%
Volume 24h $133.20B
-57.8%
BTC % 52.55%
0.24%
ETH % 13.63%
-0.14%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.0000000166 | $0.0000000157 | $0.0000000178 | $0.0000000157 | $36,947 | - |
Aug-27 2024 | $0.0000000157 | $0.000000015 | $0.0000000167 | $0.000000016 | $33,953 | - |
Aug-26 2024 | $0.0000000154 | $0.0000000137 | $0.0000000154 | $0.0000000149 | $33,851 | - |
Aug-25 2024 | $0.0000000157 | $0.0000000143 | $0.0000000165 | $0.0000000165 | $43,164 | - |
Aug-24 2024 | $0.0000000166 | $0.0000000164 | $0.0000000181 | $0.0000000181 | $27,980 | - |
Aug-23 2024 | $0.0000000181 | $0.000000018 | $0.0000000181 | $0.000000018 | $8,941 | - |
Aug-22 2024 | $0.000000018 | $0.0000000172 | $0.000000018 | $0.0000000174 | $16,472 | - |
Aug-21 2024 | $0.000000017 | $0.0000000146 | $0.000000017 | $0.0000000148 | $37,717 | - |
Aug-20 2024 | $0.0000000148 | $0.0000000135 | $0.0000000153 | $0.0000000142 | $36,698 | - |
Aug-19 2024 | $0.0000000138 | $0.0000000138 | $0.0000000169 | $0.0000000169 | $35,497 | - |
Aug-18 2024 | $0.0000000165 | $0.0000000152 | $0.0000000172 | $0.0000000167 | $33,821 | - |
Aug-17 2024 | $0.0000000167 | $0.0000000167 | $0.0000000178 | $0.0000000176 | $29,500 | - |
Aug-16 2024 | $0.0000000178 | $0.0000000154 | $0.0000000178 | $0.0000000177 | $35,611 | - |
Aug-15 2024 | $0.0000000175 | $0.000000015 | $0.0000000178 | $0.0000000171 | $36,632 | - |
Aug-14 2024 | $0.0000000162 | $0.0000000158 | $0.0000000177 | $0.0000000169 | $35,725 | - |