Cap Marché $2.71T
-4.47%
Volume 24h $342.44B
22.94%
BTC % 54.95%
-0.61%
ETH % 9.64%
-1.55%
Monnaies
34.193
+7
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de H4CK Terminal by Virtuals (H4CK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000695 | $0.00006945 | $0.00007064 | $0.00007064 | - | - |
| Feb-02 2026 | $0.00007064 | $0.00006737 | $0.00007149 | $0.00006737 | - | - |
| Feb-01 2026 | $0.00006737 | $0.00006635 | $0.00007274 | $0.00007274 | $526 | - |
| Jan-31 2026 | $0.00007274 | $0.00007274 | $0.00007852 | $0.00007852 | - | - |
| Jan-30 2026 | $0.00007852 | $0.00007593 | $0.00009215 | $0.00008384 | - | - |
| Jan-29 2026 | $0.00008736 | $0.00008163 | $0.00010143 | $0.00009007 | - | - |
| Jan-28 2026 | $0.00009007 | $0.00008666 | $0.00009007 | $0.00008666 | - | - |
| Jan-27 2026 | $0.00008666 | $0.00008666 | $0.00008666 | $0.00008666 | - | - |
| Jan-26 2026 | $0.00008666 | $0.00008139 | $0.00008712 | $0.00008139 | - | - |
| Jan-25 2026 | $0.00008139 | $0.00008139 | $0.00008804 | $0.00008804 | $4 | - |
| Jan-24 2026 | $0.00008804 | $0.00008804 | $0.00009313 | $0.00009313 | - | - |
| Jan-23 2026 | $0.00009313 | $0.00008959 | $0.0000933 | $0.00008959 | - | - |
| Jan-22 2026 | $0.00008959 | $0.00008959 | $0.00009605 | $0.00009605 | - | - |
| Jan-21 2026 | $0.00009605 | $0.00008608 | $0.00009605 | $0.00009429 | - | - |
| Jan-20 2026 | $0.00009429 | $0.00009384 | $0.00010089 | $0.00010089 | - | - |