Cap Marché $4.18T
4.36%
Volume 24h $531.27B
23.53%
BTC % 54.84%
-1.49%
ETH % 12%
4.25%
Monnaies
33.409
+7
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de H4CK Terminal by Virtuals (H4CK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00011648 | $0.00010192 | $0.00011648 | $0.0001027 | - | - |
| Oct-11 2025 | $0.0001027 | $0.00009732 | $0.00010962 | $0.00009732 | $1,913 | - |
| Oct-10 2025 | $0.0000925 | $0.0000925 | $0.00014778 | $0.00014399 | $1,771 | - |
| Oct-09 2025 | $0.00014399 | $0.00014062 | $0.00016118 | $0.00016118 | - | - |
| Oct-08 2025 | $0.00016145 | $0.00015397 | $0.00016145 | $0.00015815 | - | - |
| Oct-07 2025 | $0.00015815 | $0.00015815 | $0.00017164 | $0.00017164 | $464 | - |
| Oct-06 2025 | $0.00017164 | $0.00016052 | $0.00017164 | $0.00016052 | - | - |
| Oct-05 2025 | $0.00016052 | $0.00016052 | $0.00017041 | $0.00016306 | $135 | - |
| Oct-04 2025 | $0.00016306 | $0.00016123 | $0.00016911 | $0.00016911 | $289 | - |
| Oct-03 2025 | $0.00016911 | $0.00016745 | $0.00017262 | $0.00017262 | - | - |
| Oct-02 2025 | $0.00017434 | $0.00016096 | $0.00017576 | $0.00016096 | $343 | - |
| Oct-01 2025 | $0.00016096 | $0.00014805 | $0.00016193 | $0.00014805 | - | - |
| Sep-30 2025 | $0.00014805 | $0.00014805 | $0.0001546 | $0.0001542 | - | - |
| Sep-29 2025 | $0.00015543 | $0.00015385 | $0.00015812 | $0.00015683 | $215 | - |
| Sep-28 2025 | $0.00015683 | $0.00015282 | $0.0001577 | $0.0001577 | $471 | - |