Cap Marché $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de H2O Securities (H2ON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.03207 | $0.03207 | $0.03207 | $0.03207 | - | - |
| Aug-18 2025 | $0.03207 | $0.032069 | $0.03207 | $0.032069 | - | - |
| Aug-17 2025 | $0.032069 | $0.032069 | $0.032081 | $0.032081 | - | - |
| Aug-16 2025 | $0.032081 | $0.031201 | $0.032081 | $0.031201 | - | - |
| Aug-15 2025 | $0.031201 | $0.030058 | $0.031201 | $0.030058 | - | - |
| Aug-14 2025 | $0.030058 | $0.02998 | $0.030058 | $0.02998 | - | - |
| Aug-13 2025 | $0.02998 | $0.029487 | $0.02998 | $0.029487 | - | - |
| Aug-12 2025 | $0.029487 | $0.029027 | $0.029487 | $0.029027 | - | - |
| Aug-11 2025 | $0.029027 | $0.029027 | $0.029335 | $0.029335 | - | - |
| Aug-10 2025 | $0.029335 | $0.028692 | $0.029335 | $0.028692 | - | - |
| Aug-09 2025 | $0.028692 | $0.028689 | $0.028692 | $0.028689 | - | - |
| Aug-08 2025 | $0.028689 | $0.028689 | $0.028867 | $0.028867 | $11 | - |
| Aug-07 2025 | $0.028867 | $0.028713 | $0.028867 | $0.028713 | - | - |
| Aug-06 2025 | $0.028713 | $0.028707 | $0.029744 | $0.028981 | - | - |
| Aug-05 2025 | $0.028981 | $0.028865 | $0.028981 | $0.02887 | - | - |