Cap Marché $3.32T
-0.66%
Volume 24h $196.99B
-14.98%
BTC % 54.49%
0.33%
ETH % 11.21%
-0.08%
Monnaies
34.003
+24
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de H2O Securities (H2ON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-06 2025 | $0.031496 | $0.031496 | $0.031496 | $0.031496 | - | - |
| Sep-05 2025 | $0.031496 | $0.031496 | $0.031496 | $0.031496 | - | - |
| Sep-04 2025 | $0.031496 | $0.031496 | $0.031496 | $0.031496 | - | - |
| Sep-03 2025 | $0.031496 | $0.031496 | $0.031496 | $0.031496 | - | - |
| Sep-02 2025 | $0.031496 | $0.031496 | $0.031496 | $0.031496 | - | - |
| Sep-01 2025 | $0.031496 | $0.031496 | $0.031496 | $0.031496 | - | - |
| Aug-31 2025 | $0.031496 | $0.031496 | $0.031496 | $0.031496 | - | - |
| Aug-30 2025 | $0.031496 | $0.031496 | $0.031978 | $0.031978 | - | - |
| Aug-29 2025 | $0.031978 | $0.031978 | $0.031978 | $0.031978 | - | - |
| Aug-28 2025 | $0.031978 | $0.031978 | $0.031978 | $0.031978 | - | - |
| Aug-27 2025 | $0.031978 | $0.031978 | $0.031978 | $0.031978 | - | - |
| Aug-26 2025 | $0.031979 | $0.031959 | $0.031979 | $0.031959 | - | - |
| Aug-25 2025 | $0.031959 | $0.031959 | $0.031959 | $0.031959 | - | - |
| Aug-24 2025 | $0.031959 | $0.031959 | $0.031971 | $0.031971 | - | - |
| Aug-23 2025 | $0.031971 | $0.031971 | $0.031971 | $0.031971 | - | - |