Cap Marché $2.26T
1.52%
Volume 24h $82.15B
-35.77%
BTC % 52.51%
-0.4%
ETH % 14.21%
0.84%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.011085 | $0.011085 | $0.011085 | $0.011085 | - | - |
Jul-01 2024 | $0.011085 | $0.011085 | $0.011085 | $0.011085 | - | - |
Jun-30 2024 | $0.011085 | $0.011085 | $0.011085 | $0.011085 | - | - |
Jun-29 2024 | $0.011085 | $0.011085 | $0.011085 | $0.011085 | - | - |
Jun-28 2024 | $0.011085 | $0.011085 | $0.011085 | $0.011085 | - | - |
Jun-27 2024 | $0.011085 | $0.011085 | $0.011085 | $0.011085 | - | - |
Jun-26 2024 | $0.011085 | $0.011085 | $0.011085 | $0.011085 | - | - |
Jun-25 2024 | $0.011085 | $0.011077 | $0.011089 | $0.011077 | - | - |
Jun-24 2024 | $0.011076 | $0.011073 | $0.01109 | $0.01109 | $2 | - |
Jun-23 2024 | $0.011092 | $0.011092 | $0.011102 | $0.011101 | $1 | - |
Jun-22 2024 | $0.011101 | $0.011097 | $0.011101 | $0.011097 | $0 | - |
Jun-21 2024 | $0.011097 | $0.011094 | $0.0111 | $0.0111 | $1 | - |
Jun-20 2024 | $0.011104 | $0.011103 | $0.011109 | $0.011109 | $0 | - |
Jun-19 2024 | $0.011109 | $0.00917438 | $0.01231 | $0.012302 | $572 | - |
Jun-18 2024 | $0.012301 | $0.012295 | $0.012317 | $0.012317 | $2 | - |