Cap Marché $4.01T
3.06%
Volume 24h $271.63B
11.32%
BTC % 59.99%
-0.18%
ETH % 9.16%
0.1%
Monnaies
32.401
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de H2O Securities (H2ON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.024638 | $0.024627 | $0.024638 | $0.024627 | - | - |
| Jul-12 2025 | $0.024627 | $0.024627 | $0.025526 | $0.025526 | - | - |
| Jul-11 2025 | $0.025526 | $0.02547 | $0.025654 | $0.02547 | $13 | - |
| Jul-10 2025 | $0.02547 | $0.025258 | $0.02547 | $0.025258 | - | - |
| Jul-09 2025 | $0.025258 | $0.025057 | $0.025258 | $0.025057 | - | - |
| Jul-08 2025 | $0.025057 | $0.025057 | $0.025057 | $0.025057 | - | - |
| Jul-07 2025 | $0.025057 | $0.024836 | $0.025057 | $0.024836 | - | - |
| Jul-06 2025 | $0.024836 | $0.024836 | $0.024837 | $0.024837 | $0 | - |
| Jul-05 2025 | $0.024837 | $0.024837 | $0.024837 | $0.024837 | - | - |
| Jul-04 2025 | $0.024837 | $0.024835 | $0.024837 | $0.024835 | - | - |
| Jul-03 2025 | $0.024835 | $0.024821 | $0.024841 | $0.024821 | $2 | - |
| Jul-02 2025 | $0.024821 | $0.024737 | $0.024821 | $0.024737 | - | - |
| Jul-01 2025 | $0.024737 | $0.024706 | $0.024737 | $0.024708 | - | - |
| Jun-30 2025 | $0.024708 | $0.024682 | $0.024708 | $0.024682 | - | - |
| Jun-29 2025 | $0.024682 | $0.024158 | $0.024682 | $0.024158 | - | - |