Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de H2O Dao (H2O), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.175492 | $0.174079 | $0.17687 | $0.17481 | $759,196 | $144,780,924 |
| Nov-07 2024 | $0.174135 | $0.171391 | $0.179109 | $0.179109 | $734,946 | $143,662,072 |
| Nov-06 2024 | $0.17946 | $0.16712 | $0.180144 | $0.16712 | $1,017,479 | $148,055,096 |
| Nov-05 2024 | $0.167104 | $0.163121 | $0.16873 | $0.163121 | $913,001 | $137,861,248 |
| Nov-04 2024 | $0.162834 | $0.161683 | $0.166062 | $0.164624 | $942,000 | $134,338,848 |
| Nov-03 2024 | $0.164879 | $0.16252 | $0.166328 | $0.166328 | $954,766 | $136,025,241 |
| Nov-02 2024 | $0.166161 | $0.161901 | $0.167499 | $0.167042 | $735,590 | $137,082,863 |
| Nov-01 2024 | $0.166861 | $0.165063 | $0.171135 | $0.168641 | $915,864 | $137,660,531 |
| Oct-31 2024 | $0.168913 | $0.167742 | $0.173602 | $0.173191 | $885,412 | $139,353,526 |
| Oct-30 2024 | $0.173554 | $0.172011 | $0.17386 | $0.173848 | $851,372 | $143,182,164 |
| Oct-29 2024 | $0.173684 | $0.16743 | $0.175357 | $0.16743 | $950,981 | $143,289,310 |
| Oct-28 2024 | $0.168169 | $0.162322 | $0.168169 | $0.163077 | $1,006,719 | $138,739,469 |
| Oct-27 2024 | $0.163675 | $0.160491 | $0.163675 | $0.160693 | $855,944 | $135,031,877 |
| Oct-26 2024 | $0.160408 | $0.159308 | $0.161284 | $0.15974 | $838,091 | $132,336,912 |
| Oct-25 2024 | $0.158354 | $0.158354 | $0.164307 | $0.163538 | $869,536 | $130,642,400 |