Cap Marché $3.34T
0.79%
Volume 24h $238.74B
-17%
BTC % 54.69%
0.71%
ETH % 10.91%
-1%
Monnaies
33.725
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de H2O Dao (H2O), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00282552 | $0.00270528 | $0.00294171 | $0.00282447 | - | - |
| Nov-25 2025 | $0.00282447 | $0.00270091 | $0.00294861 | $0.00282253 | - | - |
| Nov-24 2025 | $0.0027623 | $0.00269581 | $0.00288226 | $0.0028161 | - | - |
| Nov-23 2025 | $0.0027579 | $0.00275442 | $0.00287914 | $0.00275918 | - | - |
| Nov-22 2025 | $0.0026992 | $0.0026992 | $0.00300008 | $0.00287914 | - | - |
| Nov-21 2025 | $0.00293913 | $0.00274891 | $0.00329126 | $0.00316646 | - | - |
| Nov-20 2025 | $0.00310672 | $0.00292647 | $0.00316811 | $0.00293306 | - | - |
| Nov-19 2025 | $0.00299291 | $0.00292872 | $0.00316357 | $0.00310738 | - | - |
| Nov-18 2025 | $0.00310735 | $0.00304635 | $0.00328093 | $0.00322302 | - | - |
| Nov-17 2025 | $0.00322462 | $0.0030455 | $0.00323469 | $0.00317088 | - | - |
| Nov-16 2025 | $0.00323071 | $0.00317137 | $0.00341072 | $0.00341072 | - | - |
| Nov-15 2025 | $0.00347056 | $0.00341072 | $0.00353039 | $0.00347056 | - | - |
| Nov-14 2025 | $0.00341072 | $0.00340807 | $0.00365217 | $0.00346759 | - | - |
| Nov-13 2025 | $0.00346756 | $0.00340593 | $0.0038261 | $0.00340593 | - | - |
| Nov-12 2025 | $0.00340554 | $0.00334514 | $0.00365225 | $0.0035924 | - | - |