Cap Marché $3.32T
-0.66%
Volume 24h $196.99B
-14.98%
BTC % 54.49%
0.33%
ETH % 11.21%
-0.08%
Monnaies
34.003
+24
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de H2O Dao (H2O), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00148686 | $0.00148686 | $0.00166809 | $0.00161097 | - | - |
| Jan-07 2026 | $0.00161101 | $0.00155091 | $0.00167012 | $0.00161203 | - | - |
| Jan-06 2026 | $0.00161203 | $0.00155085 | $0.00167068 | $0.00161258 | - | - |
| Jan-05 2026 | $0.0016723 | $0.00161202 | $0.00173247 | $0.00161647 | - | - |
| Jan-04 2026 | $0.00161647 | $0.00161647 | $0.00167639 | $0.00167639 | - | - |
| Jan-03 2026 | $0.00167639 | $0.00167639 | $0.00179613 | $0.00173626 | - | - |
| Jan-02 2026 | $0.00167639 | $0.00167553 | $0.0018555 | $0.00173913 | - | - |
| Jan-01 2026 | $0.00173913 | $0.0016174 | $0.00257586 | $0.0016174 | - | - |
| Dec-31 2025 | $0.0016174 | $0.00161424 | $0.00179713 | $0.00173381 | - | - |
| Dec-30 2025 | $0.00167403 | $0.00155445 | $0.00190764 | $0.00160934 | - | - |
| Dec-29 2025 | $0.00160934 | $0.00160934 | $0.00208676 | $0.00208676 | - | - |
| Dec-28 2025 | $0.00196751 | $0.00160979 | $0.00256394 | $0.00166941 | - | - |
| Dec-27 2025 | $0.00166941 | $0.00143093 | $0.00172904 | $0.00155017 | - | - |
| Dec-26 2025 | $0.00155017 | $0.00149125 | $0.00155437 | $0.00155128 | - | - |
| Dec-25 2025 | $0.00149163 | $0.00149163 | $0.00167369 | $0.00161391 | - | - |